Indicators

Biontech Se ADR (NQ: BNTX )

118.67 +1.03 (+0.88%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.58	16.60	16.18	16.60	64,756	+0.03(+0.18%)
Oct 30, 2019	16.78	16.97	16.22	16.57	95,323	-0.21(-1.24%)
Oct 29, 2019	16.70	17.06	16.41	16.78	138,509	+0.53(+3.28%)
Oct 28, 2019	16.86	17.94	16.24	16.24	256,373	-1.10(-6.32%)
Oct 25, 2019	18.26	18.26	16.53	17.34	234,566	-1.26(-6.79%)
Oct 24, 2019	18.49	19.74	16.89	18.60	273,204	+1.19(+6.86%)
Oct 23, 2019	21.66	21.70	16.57	17.41	482,883	-2.96(-14.53%)
Oct 22, 2019	16.83	20.37	16.83	20.37	417,707	+4.30(+26.78%)
Oct 21, 2019	14.74	16.07	14.63	16.07	293,836	+2.11(+15.13%)
Oct 18, 2019	13.13	14.06	13.13	13.96	234,971	+1.13(+8.77%)
Oct 17, 2019	13.07	13.30	12.51	12.83	418,427	+0.06(+0.46%)
Oct 16, 2019	13.03	13.70	12.45	12.77	531,103	+0.02(+0.15%)
Oct 15, 2019	12.82	12.83	12.37	12.75	491,078	+0.17(+1.33%)
Oct 14, 2019	13.65	13.73	12.36	12.58	911,007	-1.06(-7.74%)
Oct 11, 2019	15.14	15.14	13.32	13.64	1,382,674	-0.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.