Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stabilis Solutions Inc (NQ: SLNG )

3.998 +0.074 (+1.87%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 4.000 4.030 3.998 3.998 3,718 +0.07(+1.87%)
Sep 03, 2024 3.900 4.034 3.900 3.925 2,397 +0.06(+1.68%)
Aug 30, 2024 4.150 4.150 3.860 3.860 2,204 -0.31(-7.41%)
Aug 29, 2024 3.950 4.169 3.950 4.169 3,582 +0.15(+3.70%)
Aug 28, 2024 4.050 4.050 3.820 4.020 2,440 +0.12(+3.08%)
Aug 27, 2024 4.070 4.070 3.900 3.900 941 -0.21(-4.99%)
Aug 26, 2024 4.113 4.150 3.955 4.105 9,207 +0.08(+1.86%)
Aug 23, 2024 4.198 4.198 4.030 4.030 709 +0.10(+2.47%)
Aug 22, 2024 4.165 4.270 3.820 3.933 14,950 -0.05(-1.30%)
Aug 21, 2024 4.120 4.225 3.850 3.985 14,946 -0.46(-10.25%)
Aug 20, 2024 4.420 4.440 4.420 4.440 872 +0.09(+2.07%)
Aug 19, 2024 4.350 4.350 4.350 4.350 579 -0.05(-1.14%)
Aug 16, 2024 4.310 4.400 4.300 4.400 4,810 +0.17(+4.02%)
Aug 15, 2024 4.221 4.245 4.221 4.230 5,884 +0.02(+0.44%)
Aug 14, 2024 4.180 4.235 4.180 4.212 1,445 +0.19(+4.64%)
Aug 13, 2024 4.120 4.294 3.850 4.025 3,499 -0.08(-1.97%)
Aug 12, 2024 4.200 4.200 4.106 4.106 642 -0.04(-1.07%)
Aug 09, 2024 4.110 4.160 4.110 4.150 2,279 +0.00(+0.00%)
Aug 08, 2024 4.000 4.150 3.990 4.150 13,595 +0.26(+6.68%)
Aug 06, 2024 3.890 164 -0.01(-0.26%)
Aug 05, 2024 3.900 3.900 3.900 3.900 270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.