Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 29, 2018		14.40	14.40	14.40	22	+0.00(+0.00%)
Oct 23, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 16, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 08, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 02, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Sep 21, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Sep 11, 2018		14.40	14.40	14.40	0	-1.00(-6.49%)
Sep 05, 2018		15.40	15.40	15.40	0	+0.00(+0.00%)
Aug 27, 2018		15.40	15.40	15.40	0	-0.05(-0.32%)
Aug 21, 2018		15.45	15.45	15.45	0	+0.00(+0.00%)
Aug 20, 2018	15.47	15.49	15.45	15.45	500	-0.30(-1.90%)
Aug 17, 2018		15.75	15.75	15.75	4	+0.00(+0.00%)
Aug 13, 2018		15.75	15.75	15.75	0	+0.00(+0.00%)
Aug 10, 2018		15.75	15.75	15.75	28	+0.00(+0.00%)
Aug 09, 2018	15.75	15.75	15.75	15.75	965	+0.10(+0.64%)
Aug 07, 2018		15.65	15.65	15.65	0	+0.00(+0.00%)
Aug 06, 2018	15.65	15.65	15.65	15.65	300	+1.75(+12.59%)
Aug 02, 2018		13.90	13.90	13.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.