Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.230 -0.110 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3346 0.3997 0.3169 0.3950 631,571 +0.06(+18.65%)
Oct 30, 2023 0.3333 0.3465 0.3211 0.3329 450,337 +0.02(+4.92%)
Oct 27, 2023 0.3380 0.3451 0.2235 0.3173 844,762 -0.02(-6.68%)
Oct 26, 2023 0.3500 0.3500 0.3301 0.3400 423,532 +0.01(+2.26%)
Oct 25, 2023 0.3550 0.3590 0.3234 0.3325 593,504 -0.01(-2.49%)
Oct 24, 2023 0.3500 0.3740 0.3312 0.3410 477,962 -0.01(-3.43%)
Oct 23, 2023 0.3527 0.3610 0.3500 0.3531 325,721 -0.01(-2.19%)
Oct 20, 2023 0.3613 0.3830 0.3500 0.3610 411,569 -0.00(-0.11%)
Oct 19, 2023 0.3811 0.3811 0.3551 0.3614 576,176 -0.02(-4.72%)
Oct 18, 2023 0.3937 0.4000 0.3700 0.3793 510,215 -0.02(-4.46%)
Oct 17, 2023 0.3845 0.4000 0.3811 0.3970 272,490 +0.00(+1.20%)
Oct 16, 2023 0.3987 0.4200 0.3800 0.3923 446,438 -0.00(-0.86%)
Oct 13, 2023 0.4460 0.4460 0.3911 0.3957 2,363,163 -0.03(-7.98%)
Oct 12, 2023 0.4700 0.4700 0.4300 0.4300 518,376 -0.03(-6.72%)
Oct 11, 2023 0.4779 0.4779 0.4549 0.4610 488,769 -0.01(-2.89%)
Oct 10, 2023 0.4509 0.4747 0.4370 0.4747 231,618 +0.03(+6.20%)
Oct 09, 2023 0.4580 0.4600 0.4336 0.4470 321,842 -0.01(-3.06%)
Oct 06, 2023 0.4560 0.4700 0.4500 0.4611 289,390 -0.01(-1.52%)
Oct 05, 2023 0.4700 0.4769 0.4608 0.4682 291,574 -0.00(-0.09%)
Oct 04, 2023 0.5000 0.5000 0.4560 0.4686 291,562 -0.02(-4.17%)
Oct 03, 2023 0.4834 0.4921 0.4730 0.4890 219,975 -0.00(-0.14%)
Oct 02, 2023 0.5024 0.5024 0.4800 0.4897 388,246 +0.01(+2.47%)
Sep 29, 2023 0.5080 0.5200 0.4700 0.4779 553,228 -0.01(-2.47%)
Sep 28, 2023 0.4753 0.4940 0.4611 0.4900 384,457 +0.02(+3.16%)
Sep 27, 2023 0.4800 0.4824 0.4613 0.4750 543,354 +0.01(+2.46%)
Sep 26, 2023 0.4635 0.4900 0.4520 0.4636 403,052 -0.01(-1.95%)
Sep 25, 2023 0.4530 0.4738 0.4645 0.4728 434,957 +0.01(+2.34%)
Sep 22, 2023 0.4800 0.4800 0.4550 0.4620 516,731 -0.01(-3.00%)
Sep 21, 2023 0.4815 0.5020 0.4602 0.4763 542,282 -0.01(-2.00%)
Sep 20, 2023 0.4895 0.4900 0.4710 0.4860 394,503 +0.01(+1.25%)
Sep 19, 2023 0.4900 0.5139 0.4710 0.4800 571,247 -0.02(-3.81%)
Sep 18, 2023 0.5200 0.5200 0.4900 0.4990 328,459 -0.01(-1.87%)
Sep 15, 2023 0.5180 0.5299 0.5076 0.5085 850,365 +0.00(+0.30%)
Sep 14, 2023 0.5350 0.5395 0.5000 0.5070 792,664 -0.01(-1.67%)
Sep 13, 2023 0.5230 0.5354 0.5070 0.5156 635,084 +0.00(+0.80%)
Sep 12, 2023 0.5205 0.5450 0.5000 0.5115 1,782,080 +0.01(+2.30%)
Sep 11, 2023 0.5300 0.5399 0.4910 0.5000 699,473 -0.02(-2.99%)
Sep 08, 2023 0.5300 0.5301 0.5100 0.5154 170,631 -0.01(-1.07%)
Sep 07, 2023 0.5300 0.5305 0.5100 0.5210 231,788 -0.01(-1.64%)
Sep 06, 2023 0.5527 0.5527 0.5140 0.5297 173,085 -0.01(-1.54%)
Sep 05, 2023 0.5387 0.5800 0.5332 0.5380 333,699 +0.00(+0.00%)
Sep 01, 2023 0.5500 0.5500 0.5213 0.5380 243,854 -0.01(-1.10%)
Aug 31, 2023 0.5600 0.5600 0.5290 0.5440 362,382 -0.02(-2.68%)
Aug 30, 2023 0.5333 0.5590 0.5241 0.5590 186,637 +0.02(+3.90%)
Aug 29, 2023 0.5267 0.5500 0.5184 0.5380 180,092 +0.01(+1.11%)
Aug 28, 2023 0.5440 0.5684 0.5300 0.5321 298,745 -0.02(-2.74%)
Aug 25, 2023 0.5842 0.5842 0.5220 0.5471 166,413 -0.01(-1.51%)
Aug 24, 2023 0.6000 0.6020 0.5100 0.5555 307,445 -0.02(-3.73%)
Aug 23, 2023 0.5200 0.6100 0.5110 0.5770 957,304 +0.06(+11.67%)
Aug 22, 2023 0.5020 0.5345 0.5005 0.5167 482,639 +0.01(+1.41%)
Aug 21, 2023 0.5000 0.5350 0.5000 0.5095 677,249 +0.01(+1.49%)
Aug 18, 2023 0.4990 0.5248 0.4840 0.5020 729,680 -0.01(-1.57%)
Aug 17, 2023 0.5300 0.5300 0.4964 0.5100 297,460 -0.02(-3.04%)
Aug 16, 2023 0.5600 0.5699 0.5000 0.5260 434,644 -0.03(-5.63%)
Aug 15, 2023 0.5690 0.5690 0.5520 0.5574 322,181 -0.02(-3.11%)
Aug 14, 2023 0.5700 0.5753 0.5220 0.5753 475,575 +0.02(+4.22%)
Aug 11, 2023 0.5514 0.5700 0.5228 0.5520 546,268 +0.01(+1.56%)
Aug 10, 2023 0.6000 0.6000 0.5346 0.5435 506,510 -0.02(-2.95%)
Aug 09, 2023 0.5900 0.5900 0.5515 0.5600 456,768 -0.02(-3.31%)
Aug 08, 2023 0.5600 0.5900 0.5350 0.5792 572,300 +0.02(+3.43%)
Aug 07, 2023 0.6100 0.6100 0.4508 0.5600 2,859,006 -0.04(-6.67%)
Aug 04, 2023 0.6000 0.6000 0.5700 0.6000 327,904 +0.01(+2.21%)
Aug 03, 2023 0.5900 0.6000 0.5500 0.5870 304,636 +0.02(+2.98%)
Aug 02, 2023 0.5800 0.6174 0.5370 0.5700 734,771 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.