Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.230 -0.110 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.430 6.500 6.160 6.340 147,847 -0.11(-1.71%)
Oct 29, 2015 6.030 6.680 5.860 6.450 1,103,438 +0.39(+6.44%)
Oct 28, 2015 6.260 6.340 5.900 6.060 1,264,463 -0.23(-3.66%)
Oct 27, 2015 6.550 6.750 6.250 6.290 354,403 -0.34(-5.13%)
Oct 26, 2015 6.890 7.150 6.570 6.630 228,180 -0.27(-3.91%)
Oct 23, 2015 6.980 7.180 6.700 6.900 402,539 +0.05(+0.73%)
Oct 22, 2015 7.130 7.289 6.694 6.850 293,442 -0.26(-3.66%)
Oct 21, 2015 7.340 7.370 6.690 7.110 400,081 -0.13(-1.80%)
Oct 20, 2015 7.540 7.760 7.130 7.240 297,555 -0.33(-4.36%)
Oct 19, 2015 7.060 7.580 6.790 7.570 307,022 +0.51(+7.22%)
Oct 16, 2015 7.650 8.000 6.860 7.060 835,755 -0.57(-7.47%)
Oct 15, 2015 6.220 8.420 6.210 7.630 2,251,755 +1.49(+24.27%)
Oct 14, 2015 6.160 6.370 6.010 6.140 128,142 +0.05(+0.82%)
Oct 13, 2015 6.690 6.710 6.050 6.090 182,134 -0.65(-9.64%)
Oct 12, 2015 6.930 6.960 6.480 6.740 150,763 -0.10(-1.46%)
Oct 09, 2015 6.520 6.900 6.500 6.840 109,995 +0.29(+4.43%)
Oct 08, 2015 6.730 6.730 6.250 6.550 130,074 -0.14(-2.09%)
Oct 07, 2015 6.710 6.950 6.510 6.690 232,502 -0.01(-0.15%)
Oct 06, 2015 7.360 7.360 6.610 6.700 224,709 -0.74(-9.95%)
Oct 05, 2015 7.170 7.550 6.730 7.440 206,629 +0.34(+4.79%)
Oct 02, 2015 6.330 7.250 5.991 7.100 192,165 +0.58(+8.90%)
Oct 01, 2015 6.180 6.540 5.800 6.520 179,535 +0.35(+5.67%)
Sep 30, 2015 6.170 6.510 6.070 6.170 258,354 +0.13(+2.15%)
Sep 29, 2015 6.570 6.870 5.830 6.040 241,978 -0.56(-8.48%)
Sep 28, 2015 6.960 6.990 6.390 6.600 261,086 -0.35(-5.04%)
Sep 25, 2015 7.930 8.038 6.900 6.950 262,505 -0.90(-11.46%)
Sep 24, 2015 7.850 7.918 7.470 7.850 178,089 -0.02(-0.25%)
Sep 23, 2015 7.650 8.060 7.600 7.870 118,823 +0.23(+3.01%)
Sep 22, 2015 7.700 7.700 7.300 7.640 157,309 -0.20(-2.55%)
Sep 21, 2015 8.600 8.610 7.601 7.840 237,541 -0.65(-7.66%)
Sep 18, 2015 8.200 8.630 8.177 8.490 183,262 +0.14(+1.68%)
Sep 17, 2015 7.970 8.510 7.930 8.350 125,208 +0.31(+3.86%)
Sep 16, 2015 8.070 8.260 7.780 8.040 149,562 -0.03(-0.37%)
Sep 15, 2015 8.330 8.439 8.000 8.070 184,980 -0.02(-0.25%)
Sep 14, 2015 8.340 8.509 7.880 8.090 266,143 -0.25(-3.00%)
Sep 11, 2015 8.150 8.450 7.770 8.340 251,815 +0.20(+2.46%)
Sep 10, 2015 8.430 8.680 7.750 8.140 451,652 -0.29(-3.44%)
Sep 09, 2015 10.28 10.62 8.280 8.430 625,863 -2.04(-19.48%)
Sep 08, 2015 9.500 10.49 9.480 10.47 201,816 +1.21(+13.07%)
Sep 04, 2015 9.270 9.260 9.260 9.260 96,600 -0.16(-1.70%)
Sep 03, 2015 10.23 10.35 9.390 9.420 115,981 -0.87(-8.45%)
Sep 02, 2015 10.28 10.60 9.960 10.29 225,141 +0.18(+1.78%)
Sep 01, 2015 9.820 10.19 9.620 10.11 144,904 +0.03(+0.30%)
Aug 31, 2015 10.11 10.64 10.04 10.08 142,307 -0.35(-3.36%)
Aug 28, 2015 10.05 10.70 9.420 10.43 169,172 +0.29(+2.86%)
Aug 27, 2015 10.11 10.54 9.800 10.14 163,223 +0.10(+1.00%)
Aug 26, 2015 9.780 10.10 8.950 10.04 302,798 +0.48(+5.02%)
Aug 25, 2015 10.12 10.28 9.500 9.560 200,077 -0.18(-1.85%)
Aug 24, 2015 8.870 10.80 7.950 9.740 279,596 -0.04(-0.41%)
Aug 21, 2015 10.13 10.35 9.430 9.780 252,476 -0.32(-3.17%)
Aug 20, 2015 10.85 11.09 10.07 10.10 250,171 -0.89(-8.10%)
Aug 19, 2015 11.25 11.39 10.69 10.99 353,242 -0.40(-3.51%)
Aug 18, 2015 11.82 12.36 11.34 11.39 165,322 -0.70(-5.79%)
Aug 17, 2015 10.96 12.76 10.88 12.09 219,762 +0.94(+8.43%)
Aug 14, 2015 12.23 12.44 11.10 11.15 535,790 -1.45(-11.51%)
Aug 13, 2015 12.97 13.64 12.42 12.60 160,115 -0.38(-2.93%)
Aug 12, 2015 12.91 13.06 12.00 12.98 156,937 +0.06(+0.46%)
Aug 11, 2015 13.15 13.55 12.62 12.92 160,018 -0.63(-4.65%)
Aug 10, 2015 13.27 14.08 13.23 13.55 218,342 +0.33(+2.50%)
Aug 07, 2015 14.20 14.20 13.04 13.22 203,202 -1.01(-7.10%)
Aug 06, 2015 15.07 16.46 14.21 14.23 289,861 -0.47(-3.20%)
Aug 05, 2015 14.90 15.57 14.08 14.70 258,049 -0.42(-2.78%)
Aug 04, 2015 15.82 16.44 14.40 15.12 405,997 -0.94(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.