Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.52 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.268 6.268 6.220 6.220 300,477 -0.01(-0.09%)
Oct 30, 2017 6.193 6.240 6.177 6.225 202,242 +0.04(+0.69%)
Oct 27, 2017 6.172 6.199 6.161 6.182 261,949 +0.03(+0.44%)
Oct 26, 2017 6.225 6.231 6.156 6.156 283,150 -0.03(-0.43%)
Oct 25, 2017 6.279 6.284 6.182 6.182 351,340 -0.08(-1.29%)
Oct 24, 2017 6.247 6.268 6.231 6.263 323,709 +0.03(+0.43%)
Oct 23, 2017 6.220 6.258 6.215 6.236 272,562 +0.02(+0.35%)
Oct 20, 2017 6.252 6.252 6.209 6.215 306,555 -0.02(-0.34%)
Oct 19, 2017 6.242 6.263 6.226 6.236 360,247 +0.00(+0.00%)
Oct 18, 2017 6.263 6.279 6.225 6.236 519,912 -0.03(-0.43%)
Oct 17, 2017 6.284 6.284 6.252 6.263 442,129 -0.03(-0.43%)
Oct 16, 2017 6.252 6.298 6.252 6.290 548,408 +0.04(+0.69%)
Oct 13, 2017 6.188 6.258 6.172 6.247 288,432 +0.06(+0.95%)
Oct 12, 2017 6.199 6.215 6.182 6.188 307,058 -0.02(-0.26%)
Oct 11, 2017 6.225 6.247 6.193 6.204 294,820 -0.03(-0.52%)
Oct 10, 2017 6.193 6.242 6.177 6.236 278,331 +0.05(+0.82%)
Oct 09, 2017 6.222 6.237 6.180 6.185 339,229 -0.04(-0.60%)
Oct 06, 2017 6.217 6.238 6.180 6.222 343,832 +0.01(+0.09%)
Oct 05, 2017 6.169 6.228 6.169 6.217 391,044 +0.04(+0.60%)
Oct 04, 2017 6.159 6.185 6.153 6.180 277,753 +0.02(+0.35%)
Oct 03, 2017 6.148 6.175 6.143 6.159 495,065 +0.01(+0.09%)
Oct 02, 2017 6.137 6.175 6.121 6.153 338,542 +0.02(+0.26%)
Sep 29, 2017 6.116 6.143 6.100 6.137 402,453 +0.02(+0.35%)
Sep 28, 2017 6.084 6.132 6.079 6.116 265,359 +0.03(+0.52%)
Sep 27, 2017 6.084 6.116 6.041 6.084 290,688 +0.02(+0.26%)
Sep 26, 2017 6.089 6.089 6.056 6.068 239,805 -0.02(-0.26%)
Sep 25, 2017 6.041 6.089 6.041 6.084 402,859 +0.02(+0.35%)
Sep 22, 2017 6.089 6.089 6.041 6.063 273,436 -0.01(-0.18%)
Sep 21, 2017 6.057 6.084 6.052 6.073 295,678 -0.00(-0.01%)
Sep 20, 2017 6.073 6.084 6.047 6.074 245,066 +0.00(+0.01%)
Sep 19, 2017 6.063 6.073 6.015 6.073 411,388 +0.02(+0.35%)
Sep 18, 2017 5.994 6.073 5.983 6.052 650,042 +0.07(+1.25%)
Sep 15, 2017 6.089 6.089 5.946 5.978 1,012,059 -0.09(-1.40%)
Sep 14, 2017 6.025 6.068 6.020 6.063 250,852 +0.03(+0.53%)
Sep 13, 2017 6.057 6.068 6.015 6.031 347,313 +0.01(+0.18%)
Sep 12, 2017 6.047 6.057 6.015 6.020 254,893 -0.02(-0.35%)
Sep 11, 2017 6.057 6.078 6.015 6.041 365,257 +0.00(+0.04%)
Sep 08, 2017 6.034 6.049 6.012 6.039 345,073 -0.02(-0.26%)
Sep 07, 2017 6.060 6.060 6.021 6.055 180,790 +0.03(+0.44%)
Sep 06, 2017 6.018 6.065 5.991 6.028 277,775 +0.01(+0.18%)
Sep 05, 2017 6.039 6.039 6.002 6.018 339,272 -0.04(-0.70%)
Sep 01, 2017 6.065 6.065 6.039 6.060 202,841 +0.02(+0.35%)
Aug 31, 2017 6.049 6.065 6.028 6.039 336,231 +0.01(+0.18%)
Aug 30, 2017 6.018 6.028 5.974 6.028 371,149 +0.05(+0.79%)
Aug 29, 2017 5.949 5.986 5.933 5.981 342,064 +0.01(+0.09%)
Aug 28, 2017 5.997 5.997 5.938 5.975 299,178 +0.02(+0.27%)
Aug 25, 2017 6.018 6.018 5.954 5.960 265,304 +0.00(+0.00%)
Aug 24, 2017 6.007 6.012 5.954 5.960 201,369 -0.03(-0.44%)
Aug 23, 2017 5.960 5.986 5.938 5.986 267,913 +0.02(+0.35%)
Aug 22, 2017 5.912 5.975 5.911 5.965 300,667 +0.06(+1.07%)
Aug 21, 2017 5.954 5.960 5.886 5.902 337,779 -0.03(-0.45%)
Aug 18, 2017 5.933 5.949 5.896 5.928 333,748 +0.00(+0.00%)
Aug 17, 2017 5.997 5.997 5.917 5.928 447,447 -0.05(-0.80%)
Aug 16, 2017 6.012 6.018 5.949 5.975 509,760 +0.02(+0.27%)
Aug 15, 2017 5.970 6.002 5.953 5.960 423,019 -0.01(-0.18%)
Aug 14, 2017 5.938 6.012 5.938 5.970 572,115 +0.05(+0.80%)
Aug 11, 2017 5.748 5.928 5.748 5.923 934,382 +0.18(+3.13%)
Aug 10, 2017 5.891 5.903 5.727 5.743 1,222,657 -0.19(-3.20%)
Aug 09, 2017 5.991 6.002 5.923 5.933 682,638 -0.10(-1.58%)
Aug 08, 2017 6.060 6.060 6.002 6.028 340,892 -0.03(-0.47%)
Aug 07, 2017 6.057 6.078 6.036 6.057 485,119 +0.02(+0.34%)
Aug 04, 2017 6.057 6.015 6.036 567,034 -0.02(-0.26%)
Aug 03, 2017 6.089 6.099 6.026 6.052 687,812 -0.04(-0.60%)
Aug 02, 2017 6.125 6.131 6.062 6.089 582,519 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.