Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.56 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.474 4.491 4.465 4.482 248,147 +0.00(+0.10%)
Oct 29, 2015 4.443 4.484 4.431 4.478 411,954 +0.02(+0.34%)
Oct 28, 2015 4.469 4.478 4.448 4.463 404,717 +0.02(+0.34%)
Oct 27, 2015 4.482 4.499 4.439 4.448 562,259 -0.06(-1.24%)
Oct 26, 2015 4.495 4.525 4.495 4.504 431,226 -0.01(-0.20%)
Oct 23, 2015 4.521 4.538 4.508 4.513 521,592 +0.01(+0.15%)
Oct 22, 2015 4.508 4.543 4.495 4.506 581,747 +0.02(+0.34%)
Oct 21, 2015 4.525 4.534 4.491 4.491 317,781 -0.02(-0.38%)
Oct 20, 2015 4.530 4.542 4.482 4.508 468,743 -0.02(-0.48%)
Oct 19, 2015 4.491 4.538 4.487 4.530 358,113 +0.02(+0.48%)
Oct 16, 2015 4.491 4.530 4.478 4.508 621,100 +0.03(+0.58%)
Oct 15, 2015 4.435 4.487 4.413 4.482 546,807 +0.06(+1.26%)
Oct 14, 2015 4.439 4.458 4.405 4.426 525,984 -0.04(-0.87%)
Oct 13, 2015 4.435 4.487 4.435 4.465 474,910 +0.00(+0.05%)
Oct 12, 2015 4.465 4.495 4.456 4.463 497,031 -0.00(-0.05%)
Oct 09, 2015 4.392 4.467 4.392 4.465 453,450 +0.07(+1.57%)
Oct 08, 2015 4.323 4.413 4.319 4.396 418,898 +0.04(+0.99%)
Oct 07, 2015 4.301 4.357 4.271 4.353 518,264 +0.07(+1.66%)
Oct 06, 2015 4.175 4.301 4.175 4.282 956,654 +0.08(+1.93%)
Oct 05, 2015 4.158 4.210 4.158 4.201 758,888 +0.03(+0.82%)
Oct 02, 2015 4.167 4.192 4.111 4.167 1,679,265 -0.04(-1.06%)
Oct 01, 2015 4.201 4.231 4.184 4.212 547,895 -0.01(-0.15%)
Sep 30, 2015 4.210 4.231 4.184 4.218 933,094 +0.02(+0.51%)
Sep 29, 2015 4.273 4.291 4.150 4.197 1,134,320 -0.11(-2.48%)
Sep 28, 2015 4.350 4.384 4.269 4.303 672,784 -0.07(-1.56%)
Sep 25, 2015 4.461 4.482 4.363 4.372 821,187 -0.07(-1.54%)
Sep 24, 2015 4.478 4.504 4.394 4.440 936,813 -0.07(-1.51%)
Sep 23, 2015 4.508 4.546 4.500 4.508 380,643 +0.00(+0.00%)
Sep 22, 2015 4.525 4.551 4.482 4.508 424,667 -0.06(-1.31%)
Sep 21, 2015 4.568 4.581 4.555 4.568 331,349 -0.00(-0.09%)
Sep 18, 2015 4.487 4.608 4.487 4.572 527,845 +0.04(+0.94%)
Sep 17, 2015 4.474 4.568 4.465 4.529 948,180 +0.06(+1.24%)
Sep 16, 2015 4.397 4.487 4.393 4.474 754,642 +0.08(+1.84%)
Sep 15, 2015 4.359 4.401 4.333 4.393 621,164 +0.06(+1.28%)
Sep 14, 2015 4.372 4.389 4.320 4.337 585,937 -0.02(-0.39%)
Sep 11, 2015 4.380 4.406 4.355 4.355 646,979 -0.01(-0.15%)
Sep 10, 2015 4.393 4.410 4.355 4.361 729,533 -0.02(-0.54%)
Sep 09, 2015 4.414 4.453 4.376 4.384 735,875 -0.00(-0.10%)
Sep 08, 2015 4.384 4.431 4.372 4.389 872,111 +0.02(+0.54%)
Sep 04, 2015 4.348 4.365 4.365 4.365 532,451 -0.04(-0.86%)
Sep 03, 2015 4.420 4.450 4.382 4.403 676,823 -0.03(-0.57%)
Sep 02, 2015 4.416 4.437 4.386 4.429 634,667 +0.01(+0.29%)
Sep 01, 2015 4.391 4.462 4.382 4.416 688,234 -0.06(-1.41%)
Aug 31, 2015 4.450 4.490 4.445 4.479 574,969 +0.01(+0.19%)
Aug 28, 2015 4.450 4.496 4.443 4.471 375,099 -0.02(-0.47%)
Aug 27, 2015 4.445 4.513 4.437 4.492 517,400 +0.07(+1.53%)
Aug 26, 2015 4.382 4.433 4.310 4.424 1,038,969 +0.05(+1.26%)
Aug 25, 2015 4.391 4.475 4.348 4.369 1,320,491 +0.09(+2.17%)
Aug 24, 2015 4.226 4.403 3.993 4.276 1,617,689 -0.23(-5.15%)
Aug 21, 2015 4.606 4.619 4.467 4.509 1,030,501 -0.12(-2.65%)
Aug 20, 2015 4.682 4.682 4.619 4.631 466,458 -0.08(-1.62%)
Aug 19, 2015 4.674 4.716 4.669 4.707 528,930 +0.02(+0.41%)
Aug 18, 2015 4.648 4.699 4.648 4.688 566,466 +0.03(+0.59%)
Aug 17, 2015 4.699 4.707 4.640 4.661 823,998 -0.04(-0.90%)
Aug 14, 2015 4.729 4.733 4.686 4.703 516,298 -0.02(-0.45%)
Aug 13, 2015 4.712 4.737 4.699 4.724 327,947 +0.01(+0.27%)
Aug 12, 2015 4.669 4.716 4.627 4.712 841,084 +0.00(+0.09%)
Aug 11, 2015 4.745 4.750 4.695 4.707 400,635 -0.06(-1.24%)
Aug 10, 2015 4.750 4.770 4.729 4.767 361,719 +0.02(+0.45%)
Aug 07, 2015 4.796 4.826 4.733 4.745 374,921 -0.06(-1.27%)
Aug 06, 2015 4.794 4.807 4.761 4.807 791,092 +0.02(+0.44%)
Aug 05, 2015 4.798 4.828 4.782 4.786 369,011 -0.01(-0.26%)
Aug 04, 2015 4.761 4.807 4.761 4.798 366,775 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.