Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.482 4.499 4.435 4.446 506,834 -0.05(-1.03%)
Oct 26, 2012 4.485 4.492 4.492 4.492 377,877 -0.00(-0.08%)
Oct 25, 2012 4.496 4.510 4.460 4.496 469,113 +0.03(+0.64%)
Oct 24, 2012 4.503 4.503 4.453 4.467 298,115 -0.02(-0.55%)
Oct 23, 2012 4.475 4.499 4.435 4.492 416,123 -0.01(-0.24%)
Oct 19, 2012 4.514 4.521 4.478 4.503 430,515 -0.00(-0.08%)
Oct 18, 2012 4.492 4.517 4.460 4.507 335,987 +0.04(+0.79%)
Oct 17, 2012 4.507 4.514 4.457 4.471 446,804 -0.02(-0.55%)
Oct 16, 2012 4.460 4.499 4.439 4.496 670,154 +0.06(+1.44%)
Oct 15, 2012 4.414 4.443 4.389 4.432 484,684 +0.01(+0.32%)
Oct 12, 2012 4.418 4.435 4.403 4.418 363,069 +0.00(+0.08%)
Oct 11, 2012 4.421 4.446 4.396 4.414 608,652 +0.02(+0.57%)
Oct 10, 2012 4.478 4.499 4.389 4.389 677,756 -0.10(-2.14%)
Oct 09, 2012 4.556 4.556 4.471 4.485 516,504 -0.09(-1.87%)
Oct 08, 2012 4.571 4.578 4.549 4.571 505,092 +0.02(+0.39%)
Oct 05, 2012 4.542 4.567 4.531 4.553 304,541 +0.02(+0.39%)
Oct 04, 2012 4.517 4.542 4.510 4.535 357,303 +0.01(+0.24%)
Oct 03, 2012 4.514 4.528 4.467 4.524 467,701 +0.02(+0.47%)
Oct 02, 2012 4.514 4.524 4.489 4.503 467,642 -0.02(-0.47%)
Oct 01, 2012 4.528 4.542 4.503 4.524 367,326 -0.01(-0.24%)
Sep 28, 2012 4.528 4.542 4.503 4.535 338,902 -0.01(-0.16%)
Sep 27, 2012 4.514 4.542 4.492 4.542 398,715 +0.04(+0.79%)
Sep 26, 2012 4.514 4.514 4.478 4.507 351,265 +0.01(+0.24%)
Sep 25, 2012 4.546 4.546 4.489 4.496 475,830 -0.04(-0.78%)
Sep 24, 2012 4.524 4.539 4.510 4.531 418,850 +0.01(+0.31%)
Sep 21, 2012 4.492 4.531 4.475 4.517 553,653 +0.03(+0.71%)
Sep 20, 2012 4.475 4.485 4.457 4.485 425,893 +0.01(+0.16%)
Sep 19, 2012 4.478 4.478 4.457 4.478 467,895 +0.01(+0.32%)
Sep 18, 2012 4.460 4.467 4.435 4.464 281,824 +0.02(+0.40%)
Sep 17, 2012 4.428 4.478 4.428 4.446 569,849 +0.02(+0.40%)
Sep 14, 2012 4.453 4.475 4.414 4.428 695,666 +0.01(+0.16%)
Sep 13, 2012 4.386 4.439 4.386 4.421 481,710 +0.02(+0.57%)
Sep 12, 2012 4.425 4.457 4.389 4.396 571,852 -0.01(-0.16%)
Sep 11, 2012 4.372 4.425 4.372 4.403 444,167 +0.02(+0.57%)
Sep 10, 2012 4.364 4.400 4.347 4.379 393,290 +0.03(+0.74%)
Sep 07, 2012 4.389 4.405 4.347 4.347 785,256 -0.07(-1.53%)
Sep 06, 2012 4.418 4.450 4.400 4.414 889,300 +0.01(+0.16%)
Sep 05, 2012 4.439 4.457 4.403 4.407 1,692,123 -0.05(-1.12%)
Sep 04, 2012 4.457 4.478 4.439 4.457 519,537 -0.02(-0.48%)
Aug 31, 2012 4.450 4.492 4.450 4.478 362,967 +0.01(+0.24%)
Aug 30, 2012 4.432 4.471 4.432 4.467 426,284 +0.02(+0.48%)
Aug 29, 2012 4.467 4.485 4.446 4.446 529,636 -0.05(-1.11%)
Aug 27, 2012 4.453 4.496 4.453 4.496 439,727 +0.03(+0.64%)
Aug 24, 2012 4.460 4.489 4.446 4.467 353,885 -0.01(-0.24%)
Aug 23, 2012 4.460 4.480 4.432 4.478 535,877 +0.03(+0.72%)
Aug 22, 2012 4.492 4.492 4.435 4.446 576,076 -0.04(-0.95%)
Aug 21, 2012 4.507 4.507 4.453 4.489 406,824 -0.01(-0.16%)
Aug 20, 2012 4.514 4.514 4.460 4.496 408,909 -0.01(-0.16%)
Aug 17, 2012 4.524 4.528 4.489 4.503 354,115 -0.01(-0.24%)
Aug 16, 2012 4.496 4.524 4.496 4.514 485,650 +0.02(+0.40%)
Aug 15, 2012 4.496 4.496 4.471 4.496 458,666 +0.01(+0.16%)
Aug 14, 2012 4.489 4.492 4.450 4.489 519,664 +0.01(+0.32%)
Aug 13, 2012 4.482 4.485 4.450 4.475 372,703 +0.01(+0.16%)
Aug 10, 2012 4.492 4.492 4.403 4.467 396,872 +0.00(+0.00%)
Aug 09, 2012 4.453 4.467 4.425 4.467 308,925 +0.02(+0.56%)
Aug 08, 2012 4.467 4.467 4.407 4.443 408,909 -0.02(-0.56%)
Aug 07, 2012 4.485 4.489 4.450 4.467 555,069 +0.01(+0.16%)
Aug 06, 2012 4.453 4.475 4.446 4.460 294,010 +0.02(+0.50%)
Aug 03, 2012 4.485 4.486 4.428 4.438 573,287 -0.00(-0.10%)
Aug 02, 2012 4.460 4.478 4.425 4.443 545,812 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.