Skip to main content

If Bancorp Inc (NQ: IROQ )

17.06 +0.34 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.17 15.18 15.17 15.18 1,441 +0.05(+0.35%)
Oct 29, 2015 15.13 15.13 15.13 15.13 3,547 +0.02(+0.12%)
Oct 28, 2015 15.09 15.13 15.09 15.11 2,086 +0.02(+0.12%)
Oct 27, 2015 15.17 15.17 15.09 15.09 646 -0.08(-0.52%)
Oct 26, 2015 15.17 15.17 15.17 15.17 225 +0.09(+0.58%)
Oct 23, 2015 15.17 15.17 15.09 15.09 579 -0.16(-1.04%)
Oct 20, 2015 15.10 15.24 15.24 15.24 23 +0.16(+1.05%)
Oct 19, 2015 15.09 15.09 15.09 15.09 548 +0.04(+0.29%)
Oct 15, 2015 15.04 15.04 15.04 15.04 164 +0.08(+0.53%)
Oct 14, 2015 14.92 14.96 14.92 14.96 924 +0.02(+0.12%)
Oct 13, 2015 15.01 15.01 14.94 14.94 350 +0.00(+0.00%)
Oct 12, 2015 14.94 15.00 14.94 14.94 1,288 -0.18(-1.22%)
Oct 09, 2015 15.13 15.13 14.87 15.13 8,480 +0.25(+1.71%)
Oct 07, 2015 15.13 14.87 14.87 14.87 8,095 -0.10(-0.67%)
Oct 02, 2015 15.10 14.98 14.98 14.98 50 -0.10(-0.67%)
Oct 01, 2015 15.08 15.08 15.08 15.08 114 +0.04(+0.29%)
Sep 30, 2015 15.04 15.04 14.91 15.03 1,105 -0.05(-0.32%)
Sep 29, 2015 14.82 15.08 14.82 15.08 906 +0.24(+1.62%)
Sep 25, 2015 15.15 14.84 14.84 14.84 176 +0.00(+0.00%)
Sep 24, 2015 14.92 15.20 14.84 14.84 9,989 -0.29(-1.91%)
Sep 23, 2015 15.13 15.13 15.13 15.13 329 +0.31(+2.07%)
Sep 22, 2015 14.91 14.99 14.68 14.82 20,890 -0.20(-1.34%)
Sep 21, 2015 15.29 15.29 14.91 15.02 3,856 -0.15(-0.98%)
Sep 18, 2015 15.05 15.17 14.82 15.17 17,525 +0.33(+2.25%)
Sep 17, 2015 14.82 14.84 14.82 14.84 1,113 +0.06(+0.42%)
Sep 16, 2015 14.89 14.89 14.78 14.78 472 -0.01(-0.06%)
Sep 15, 2015 14.70 14.86 14.70 14.79 1,357 +0.09(+0.59%)
Sep 14, 2015 14.66 14.71 14.66 14.70 1,715 +0.04(+0.30%)
Sep 11, 2015 14.63 14.76 14.63 14.66 1,928 -0.41(-2.73%)
Sep 10, 2015 14.89 15.07 14.60 15.07 686 +0.21(+1.41%)
Sep 09, 2015 14.71 14.87 14.71 14.86 39,908 +0.24(+1.68%)
Sep 08, 2015 14.73 14.73 14.60 14.61 1,008 -0.23(-1.53%)
Sep 04, 2015 14.86 14.84 14.84 14.84 571 +0.15(+1.05%)
Sep 03, 2015 14.78 14.78 14.68 14.68 806 -0.10(-0.69%)
Sep 02, 2015 14.72 14.87 14.72 14.79 1,915 -0.05(-0.35%)
Sep 01, 2015 14.84 14.84 14.84 14.84 529 +0.10(+0.71%)
Aug 31, 2015 14.66 14.86 14.66 14.73 2,256 +0.13(+0.90%)
Aug 28, 2015 14.60 14.60 14.60 14.60 114 +0.17(+1.21%)
Aug 27, 2015 14.87 14.87 14.43 14.43 233 -0.24(-1.61%)
Aug 26, 2015 14.87 14.87 14.58 14.66 1,755 +0.02(+0.12%)
Aug 25, 2015 14.62 14.65 14.60 14.65 4,128 +0.22(+1.52%)
Aug 24, 2015 14.43 14.54 14.43 14.43 8,571 +0.00(+0.00%)
Aug 21, 2015 14.43 14.43 14.43 14.43 575 -0.01(-0.06%)
Aug 20, 2015 14.63 14.63 14.44 14.44 571 -0.08(-0.54%)
Aug 18, 2015 14.52 14.52 14.52 14.52 4,231 +0.00(+0.00%)
Aug 17, 2015 14.43 14.58 14.43 14.52 8,535 +0.00(+0.00%)
Aug 14, 2015 14.31 14.59 14.31 14.52 1,071 -0.10(-0.72%)
Aug 13, 2015 14.41 14.62 14.41 14.62 251 +0.09(+0.60%)
Aug 12, 2015 14.46 14.53 14.43 14.53 23,100 -0.11(-0.77%)
Aug 11, 2015 14.43 14.65 14.43 14.65 686 +0.17(+1.21%)
Aug 10, 2015 14.47 14.48 14.47 14.47 7,890 +0.00(+0.00%)
Aug 07, 2015 14.47 14.47 14.47 14.47 258 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.