Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.495 6.651 6.414 6.512 298,139 +0.02(+0.38%)
Oct 30, 2007 6.536 6.626 6.405 6.487 270,441 -0.08(-1.24%)
Oct 29, 2007 6.487 6.732 6.283 6.569 233,800 +0.01(+0.12%)
Oct 26, 2007 6.536 6.667 6.332 6.561 373,594 +0.19(+2.95%)
Oct 25, 2007 6.128 6.414 6.128 6.373 198,359 +0.20(+3.17%)
Oct 24, 2007 6.381 6.381 6.119 6.177 163,494 -0.04(-0.72%)
Oct 23, 2007 6.340 6.463 6.144 6.222 111,071 +0.02(+0.33%)
Oct 22, 2007 6.250 6.340 6.143 6.201 181,390 -0.14(-2.19%)
Oct 19, 2007 6.569 6.593 6.283 6.340 169,583 -0.18(-2.76%)
Oct 18, 2007 6.422 6.561 6.291 6.520 200,827 +0.14(+2.18%)
Oct 17, 2007 6.528 6.544 6.250 6.381 129,646 +0.01(+0.13%)
Oct 16, 2007 6.528 6.561 6.250 6.373 98,358 -0.11(-1.64%)
Oct 15, 2007 6.569 6.626 6.422 6.479 94,286 -0.09(-1.37%)
Oct 12, 2007 6.463 6.634 6.454 6.569 157,240 +0.12(+1.90%)
Oct 11, 2007 6.773 6.773 6.332 6.446 563,590 -0.25(-3.66%)
Oct 10, 2007 6.757 6.757 6.642 6.691 98,439 -0.05(-0.73%)
Oct 09, 2007 6.781 6.798 6.722 6.740 290,089 +0.01(+0.12%)
Oct 08, 2007 6.691 6.732 6.569 6.732 171,347 +0.03(+0.49%)
Oct 05, 2007 6.781 6.798 6.683 6.700 284,504 +0.02(+0.37%)
Oct 04, 2007 6.675 6.716 6.657 6.675 151,192 +0.02(+0.37%)
Oct 03, 2007 6.732 6.765 6.626 6.651 186,624 -0.06(-0.85%)
Oct 02, 2007 6.716 6.798 6.602 6.708 907,433 -0.03(-0.48%)
Oct 01, 2007 6.356 6.798 6.356 6.740 1,302,287 +0.27(+4.17%)
Sep 28, 2007 6.405 6.528 6.283 6.471 385,395 +0.10(+1.54%)
Sep 27, 2007 6.356 6.389 6.307 6.373 395,158 +0.01(+0.13%)
Sep 26, 2007 6.365 6.479 6.226 6.365 234,244 +0.07(+1.04%)
Sep 25, 2007 6.334 6.365 6.250 6.299 55,096 -0.11(-1.78%)
Sep 24, 2007 6.487 6.528 6.291 6.414 156,380 +0.00(+0.00%)
Sep 21, 2007 6.373 6.487 6.365 6.414 205,004 +0.02(+0.26%)
Sep 20, 2007 6.569 6.659 6.389 6.397 82,885 -0.16(-2.49%)
Sep 19, 2007 6.536 6.765 6.536 6.561 521,905 +0.08(+1.26%)
Sep 18, 2007 6.356 6.528 6.267 6.479 965,147 +0.18(+2.85%)
Sep 17, 2007 6.299 6.365 6.267 6.299 149,167 -0.06(-0.90%)
Sep 14, 2007 6.356 6.512 6.209 6.356 124,817 +0.02(+0.39%)
Sep 13, 2007 6.250 6.430 6.193 6.332 244,743 +0.17(+2.79%)
Sep 12, 2007 6.250 6.324 6.160 6.160 197,282 -0.16(-2.58%)
Sep 11, 2007 6.234 6.397 6.234 6.324 198,397 +0.03(+0.52%)
Sep 10, 2007 6.454 6.495 6.267 6.291 991,568 -0.13(-2.04%)
Sep 07, 2007 6.438 6.454 6.348 6.422 170,224 -0.11(-1.75%)
Sep 06, 2007 6.430 6.569 6.430 6.536 351,696 +0.05(+0.76%)
Sep 05, 2007 6.503 6.536 6.348 6.487 396,158 -0.10(-1.49%)
Sep 04, 2007 6.585 6.634 6.520 6.585 202,057 -0.07(-0.98%)
Aug 31, 2007 6.618 6.740 6.561 6.651 262,972 +0.25(+3.83%)
Aug 30, 2007 6.087 6.487 6.087 6.405 479,640 -0.11(-1.75%)
Aug 29, 2007 6.454 6.553 6.136 6.520 267,453 +0.15(+2.31%)
Aug 28, 2007 6.806 6.806 6.332 6.373 334,463 -0.38(-5.68%)
Aug 27, 2007 6.757 6.838 6.732 6.757 193,052 -0.08(-1.19%)
Aug 24, 2007 6.708 6.847 6.610 6.838 373,480 +0.18(+2.70%)
Aug 23, 2007 6.724 6.781 6.602 6.659 597,913 -0.02(-0.24%)
Aug 22, 2007 6.585 6.936 6.585 6.675 547,470 +0.15(+2.25%)
Aug 21, 2007 6.332 6.528 6.275 6.528 453,566 +0.16(+2.44%)
Aug 20, 2007 6.185 6.422 6.128 6.373 148,659 +0.17(+2.77%)
Aug 17, 2007 6.234 6.602 5.972 6.201 1,046,088 +0.36(+6.15%)
Aug 16, 2007 5.899 5.899 5.392 5.842 1,953,340 -0.20(-3.38%)
Aug 15, 2007 6.373 6.446 5.883 6.046 465,960 -0.47(-7.15%)
Aug 14, 2007 6.634 6.659 6.446 6.512 110,814 -0.14(-2.09%)
Aug 13, 2007 6.553 6.789 6.528 6.651 386,751 +0.18(+2.78%)
Aug 10, 2007 6.618 6.757 6.307 6.471 567,530 -0.23(-3.41%)
Aug 09, 2007 6.896 7.108 6.642 6.700 736,927 -0.49(-6.82%)
Aug 08, 2007 6.986 7.239 6.977 7.190 568,786 +0.23(+3.29%)
Aug 07, 2007 6.945 7.084 6.896 6.961 407,179 +0.02(+0.24%)
Aug 06, 2007 7.190 7.321 6.781 6.945 755,319 -0.28(-3.85%)
Aug 03, 2007 7.222 7.508 7.198 7.222 690,248 -0.16(-2.21%)
Aug 02, 2007 7.353 7.443 7.288 7.386 375,049 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.