Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.630 6.859 6.426 6.826 261,836 +0.04(+0.65%)
Oct 28, 2004 6.810 6.908 6.630 6.782 606,706 +0.02(+0.31%)
Oct 27, 2004 6.091 6.761 6.091 6.761 656,183 +0.55(+8.80%)
Oct 26, 2004 6.173 6.312 6.124 6.214 221,544 +0.05(+0.79%)
Oct 25, 2004 6.051 6.255 6.026 6.165 242,854 -0.02(-0.40%)
Oct 22, 2004 6.402 6.614 6.083 6.189 403,042 -0.15(-2.32%)
Oct 21, 2004 6.238 6.353 6.042 6.336 454,233 +0.13(+2.11%)
Oct 20, 2004 6.238 6.247 6.018 6.206 602,175 -0.03(-0.52%)
Oct 19, 2004 6.524 6.532 6.189 6.238 1,054,082 -0.21(-3.29%)
Oct 18, 2004 6.247 6.508 6.230 6.451 1,025,792 +0.22(+3.54%)
Oct 15, 2004 6.198 6.402 6.002 6.230 929,287 +0.02(+0.39%)
Oct 14, 2004 5.969 6.361 5.969 6.206 3,541,653 +0.35(+6.00%)
Oct 13, 2004 5.601 5.879 5.544 5.855 737,747 +0.29(+5.29%)
Oct 12, 2004 5.303 5.610 5.296 5.561 1,154,996 +0.21(+3.97%)
Oct 11, 2004 5.381 5.430 5.308 5.348 55,600 -0.01(-0.15%)
Oct 08, 2004 5.438 5.479 5.324 5.356 356,749 -0.04(-0.76%)
Oct 07, 2004 5.471 5.487 5.250 5.397 360,178 -0.03(-0.60%)
Oct 06, 2004 5.340 5.471 5.308 5.430 618,218 +0.11(+1.99%)
Oct 05, 2004 5.650 5.699 5.324 5.324 771,548 -0.29(-5.23%)
Oct 04, 2004 5.552 5.642 5.503 5.618 487,300 +0.11(+2.08%)
Oct 01, 2004 5.308 5.552 5.275 5.503 243,956 +0.12(+2.28%)
Sep 30, 2004 5.381 5.454 5.308 5.381 1,057,878 +0.00(+0.00%)
Sep 29, 2004 5.324 5.381 5.185 5.381 539,961 +0.12(+2.33%)
Sep 28, 2004 5.112 5.316 5.112 5.259 538,247 +0.08(+1.58%)
Sep 27, 2004 5.014 5.177 4.867 5.177 698,435 +0.16(+3.09%)
Sep 24, 2004 4.932 5.054 4.924 5.022 747,422 +0.09(+1.82%)
Sep 23, 2004 4.818 4.956 4.801 4.932 527,959 +0.16(+3.25%)
Sep 22, 2004 4.883 4.883 4.769 4.777 634,139 -0.09(-1.85%)
Sep 21, 2004 4.858 4.883 4.818 4.867 268,327 +0.02(+0.34%)
Sep 20, 2004 4.907 4.916 4.818 4.850 315,110 +0.03(+0.68%)
Sep 17, 2004 4.679 4.818 4.646 4.818 459,500 +0.15(+3.15%)
Sep 16, 2004 4.654 4.695 4.597 4.671 287,122 +0.08(+1.78%)
Sep 15, 2004 4.695 4.695 4.573 4.589 338,991 -0.11(-2.26%)
Sep 14, 2004 4.662 4.695 4.613 4.695 261,224 +0.04(+0.88%)
Sep 13, 2004 4.466 4.654 4.442 4.654 411,615 +0.24(+5.36%)
Sep 10, 2004 4.368 4.443 4.328 4.417 330,633 +0.10(+2.27%)
Sep 09, 2004 4.328 4.360 4.205 4.319 711,784 +0.02(+0.38%)
Sep 08, 2004 4.344 4.450 4.279 4.303 120,010 -0.06(-1.31%)
Sep 07, 2004 4.475 4.491 4.336 4.360 218,572 -0.02(-0.37%)
Sep 03, 2004 4.409 4.491 4.328 4.377 271,879 +0.07(+1.52%)
Sep 02, 2004 4.140 4.344 4.132 4.311 375,976 +0.19(+4.55%)
Sep 01, 2004 4.083 4.181 4.083 4.124 263,428 -0.02(-0.59%)
Aug 31, 2004 4.042 4.197 4.042 4.148 284,493 -0.01(-0.20%)
Aug 30, 2004 4.083 4.181 4.017 4.156 251,916 +0.16(+3.88%)
Aug 27, 2004 3.895 4.124 3.895 4.001 305,312 +0.08(+2.08%)
Aug 26, 2004 3.887 3.985 3.887 3.919 406,471 -0.12(-3.03%)
Aug 25, 2004 3.895 4.042 3.887 4.042 244,691 +0.12(+3.12%)
Aug 24, 2004 3.911 3.936 3.821 3.919 182,477 +0.06(+1.48%)
Aug 23, 2004 3.870 3.960 3.862 3.862 45,102 -0.06(-1.46%)
Aug 20, 2004 3.854 3.919 3.821 3.919 430,105 +0.00(+0.00%)
Aug 19, 2004 3.928 3.993 3.911 3.919 223,381 +0.04(+1.05%)
Aug 18, 2004 3.838 3.911 3.830 3.879 769,542 +0.07(+1.93%)
Aug 17, 2004 3.805 3.928 3.797 3.805 68,214 +0.01(+0.21%)
Aug 16, 2004 3.821 3.887 3.781 3.797 58,907 -0.02(-0.64%)
Aug 13, 2004 3.903 3.952 3.805 3.821 193,254 -0.09(-2.30%)
Aug 12, 2004 3.879 3.993 3.879 3.911 235,995 -0.04(-1.03%)
Aug 11, 2004 4.042 4.083 3.911 3.952 787,836 -0.05(-1.22%)
Aug 10, 2004 4.115 4.115 3.968 4.001 292,453 -0.04(-1.01%)
Aug 09, 2004 4.181 4.181 3.968 4.042 301,325 -0.03(-0.80%)
Aug 06, 2004 4.295 4.295 4.066 4.075 250,814 -0.05(-1.19%)
Aug 05, 2004 4.197 4.311 4.124 4.124 61,111 -0.15(-3.44%)
Aug 04, 2004 4.319 4.368 4.164 4.271 159,330 +0.07(+1.55%)
Aug 03, 2004 4.181 4.205 4.115 4.205 67,185 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.