Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.984 5.025 4.861 4.935 514,156 +0.03(+0.67%)
Oct 30, 2003 5.147 5.171 4.902 4.902 257,542 -0.25(-4.76%)
Oct 29, 2003 5.147 5.196 5.082 5.147 591,356 +0.05(+0.96%)
Oct 28, 2003 5.082 5.147 4.984 5.098 176,140 +0.09(+1.79%)
Oct 27, 2003 5.204 5.229 4.739 5.008 292,404 -0.15(-2.85%)
Oct 24, 2003 4.739 5.172 4.739 5.155 434,383 +0.36(+7.48%)
Oct 23, 2003 4.657 4.902 4.616 4.797 469,756 -0.07(-1.49%)
Oct 22, 2003 5.066 5.253 4.698 4.869 971,579 -0.12(-2.47%)
Oct 21, 2003 4.902 5.041 4.837 4.993 872,868 +0.12(+2.36%)
Oct 20, 2003 4.722 4.886 4.698 4.878 343,588 +0.20(+4.19%)
Oct 17, 2003 4.567 4.722 4.543 4.682 763,332 +0.15(+3.24%)
Oct 16, 2003 4.534 4.551 4.534 4.534 426,244 +0.00(+0.00%)
Oct 15, 2003 4.387 4.575 4.330 4.534 1,228,978 +0.21(+4.91%)
Oct 14, 2003 4.502 4.502 4.159 4.322 63,768 -0.18(-3.99%)
Oct 13, 2003 4.445 4.534 4.445 4.502 71,724 +0.05(+1.10%)
Oct 10, 2003 4.543 4.543 4.371 4.453 166,250 -0.01(-0.18%)
Oct 09, 2003 4.208 4.477 4.183 4.461 790,308 +0.31(+7.48%)
Oct 08, 2003 4.126 4.208 4.044 4.150 252,258 +0.04(+0.99%)
Oct 07, 2003 4.216 4.216 4.077 4.110 503,659 +0.00(+0.00%)
Oct 06, 2003 4.150 4.199 4.085 4.110 221,601 +0.00(+0.00%)
Oct 03, 2003 4.110 4.142 4.069 4.110 470,129 +0.02(+0.60%)
Oct 02, 2003 4.134 4.134 4.077 4.085 551,620 -0.04(-0.99%)
Oct 01, 2003 4.012 4.175 3.881 4.126 644,520 +0.07(+1.81%)
Sep 30, 2003 4.061 4.061 3.881 4.052 131,873 +0.01(+0.20%)
Sep 29, 2003 4.003 4.061 3.799 4.044 235,245 +0.12(+3.12%)
Sep 26, 2003 3.979 3.979 3.881 3.922 48,101 -0.02(-0.62%)
Sep 25, 2003 3.938 4.052 3.938 3.946 188,367 +0.01(+0.21%)
Sep 24, 2003 4.020 4.118 3.930 3.938 305,255 -0.05(-1.23%)
Sep 23, 2003 3.954 4.019 3.954 3.987 108,227 +0.06(+1.46%)
Sep 22, 2003 3.889 3.946 3.881 3.930 69,276 +0.05(+1.26%)
Sep 19, 2003 4.077 4.077 3.865 3.881 406,319 -0.20(-4.81%)
Sep 18, 2003 4.191 4.216 4.028 4.077 254,241 -0.07(-1.77%)
Sep 17, 2003 4.093 4.224 4.085 4.150 849,762 +0.05(+1.20%)
Sep 16, 2003 4.101 4.126 3.922 4.101 632,103 +0.09(+2.24%)
Sep 15, 2003 3.946 4.061 3.946 4.012 341,852 +0.04(+1.03%)
Sep 12, 2003 4.085 4.085 3.922 3.971 100,364 -0.07(-1.82%)
Sep 11, 2003 3.914 4.306 3.914 4.044 838,780 +0.18(+4.65%)
Sep 10, 2003 3.644 3.914 3.644 3.865 354,091 +0.22(+6.05%)
Sep 09, 2003 3.726 3.734 3.636 3.644 218,844 -0.11(-3.04%)
Sep 08, 2003 3.832 3.881 3.717 3.758 258,500 -0.07(-1.71%)
Sep 05, 2003 3.677 3.865 3.668 3.824 647,842 +0.16(+4.46%)
Sep 04, 2003 3.595 3.677 3.530 3.660 400,969 +0.16(+4.43%)
Sep 03, 2003 3.530 3.587 3.489 3.505 190,693 -0.01(-0.23%)
Sep 02, 2003 3.309 3.530 3.309 3.513 331,570 +0.17(+5.13%)
Aug 29, 2003 3.408 3.408 3.309 3.342 243,445 -0.05(-1.45%)
Aug 28, 2003 3.227 3.407 3.227 3.391 541,235 +0.04(+1.22%)
Aug 27, 2003 3.211 3.391 3.203 3.350 96,815 +0.10(+3.02%)
Aug 26, 2003 3.227 3.301 3.211 3.252 40,145 +0.02(+0.76%)
Aug 25, 2003 3.064 3.252 3.064 3.227 147,854 +0.04(+1.28%)
Aug 22, 2003 3.211 3.284 3.154 3.186 58,994 +0.02(+0.78%)
Aug 21, 2003 3.129 3.227 3.047 3.162 279,552 +0.01(+0.26%)
Aug 20, 2003 3.293 3.293 3.146 3.154 247,974 -0.16(-4.93%)
Aug 19, 2003 3.538 3.538 3.301 3.317 180,411 -0.22(-6.24%)
Aug 18, 2003 3.554 3.595 3.538 3.538 47,856 +0.08(+2.36%)
Aug 15, 2003 3.660 3.660 3.448 3.456 64,625 -0.09(-2.53%)
Aug 14, 2003 3.407 3.628 3.407 3.546 304,521 +0.00(+0.00%)
Aug 13, 2003 3.366 3.562 3.366 3.546 62,911 +0.02(+0.46%)
Aug 12, 2003 3.423 3.530 3.374 3.530 108,687 +0.03(+0.93%)
Aug 11, 2003 3.521 3.603 3.464 3.497 58,260 -0.10(-2.73%)
Aug 08, 2003 3.309 3.611 3.309 3.595 359,599 +0.16(+4.51%)
Aug 07, 2003 3.366 3.489 3.350 3.440 250,544 +0.15(+4.47%)
Aug 06, 2003 3.374 3.505 3.293 3.293 52,875 -0.10(-2.89%)
Aug 05, 2003 3.538 3.538 3.366 3.391 201,831 +0.00(+0.00%)
Aug 04, 2003 3.382 3.391 3.301 3.391 90,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.