Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.474 8.521 8.400 8.461 291,387 +0.01(+0.16%)
Oct 26, 2012 8.494 8.447 8.447 8.447 223,447 -0.05(-0.55%)
Oct 25, 2012 8.628 8.642 8.454 8.494 441,589 -0.08(-0.94%)
Oct 24, 2012 8.501 8.581 8.481 8.574 119,244 +0.07(+0.79%)
Oct 23, 2012 8.615 8.615 8.454 8.507 352,465 -0.09(-1.01%)
Oct 19, 2012 8.655 8.702 8.568 8.595 267,400 -0.08(-0.93%)
Oct 18, 2012 8.635 8.709 8.635 8.675 259,730 +0.05(+0.62%)
Oct 17, 2012 8.709 8.709 8.621 8.621 204,432 -0.07(-0.77%)
Oct 16, 2012 8.655 8.709 8.588 8.688 305,620 +0.09(+1.09%)
Oct 15, 2012 8.534 8.595 8.494 8.595 274,169 +0.05(+0.63%)
Oct 12, 2012 8.608 8.635 8.541 8.541 186,681 -0.04(-0.47%)
Oct 11, 2012 8.621 8.662 8.581 8.581 151,548 -0.01(-0.16%)
Oct 10, 2012 8.642 8.642 8.581 8.595 130,980 +0.01(+0.08%)
Oct 09, 2012 8.688 8.702 8.588 8.588 230,070 -0.07(-0.77%)
Oct 08, 2012 8.662 8.675 8.574 8.655 158,185 -0.01(-0.08%)
Oct 05, 2012 8.675 8.685 8.615 8.662 210,599 -0.02(-0.19%)
Oct 04, 2012 8.709 8.715 8.635 8.678 367,453 +0.01(+0.12%)
Oct 03, 2012 8.662 8.715 8.648 8.668 454,978 +0.00(+0.00%)
Oct 02, 2012 8.709 8.709 8.608 8.668 635,772 -0.02(-0.23%)
Oct 01, 2012 8.615 8.715 8.588 8.688 900,713 +0.06(+0.70%)
Sep 28, 2012 8.528 8.685 8.528 8.628 797,540 +0.07(+0.78%)
Sep 27, 2012 8.507 8.615 8.501 8.561 431,334 +0.04(+0.47%)
Sep 26, 2012 8.548 8.601 8.494 8.521 360,918 -0.01(-0.16%)
Sep 25, 2012 8.521 8.642 8.514 8.534 764,961 +0.03(+0.32%)
Sep 24, 2012 8.514 8.548 8.481 8.507 222,588 -0.02(-0.24%)
Sep 21, 2012 8.561 8.561 8.474 8.528 688,592 +0.04(+0.47%)
Sep 20, 2012 8.487 8.561 8.460 8.487 237,470 -0.03(-0.39%)
Sep 19, 2012 8.541 8.554 8.521 8.521 251,026 -0.02(-0.24%)
Sep 18, 2012 8.548 8.581 8.524 8.541 206,884 -0.01(-0.08%)
Sep 17, 2012 8.487 8.581 8.487 8.548 316,139 +0.03(+0.31%)
Sep 14, 2012 8.548 8.561 8.501 8.521 394,784 -0.03(-0.31%)
Sep 13, 2012 8.514 8.548 8.487 8.548 384,041 +0.04(+0.47%)
Sep 12, 2012 8.501 8.548 8.467 8.507 266,097 +0.01(+0.08%)
Sep 11, 2012 8.434 8.528 8.434 8.501 245,717 +0.06(+0.71%)
Sep 10, 2012 8.467 8.487 8.414 8.440 186,641 -0.03(-0.32%)
Sep 07, 2012 8.487 8.487 8.393 8.467 225,007 +0.03(+0.32%)
Sep 06, 2012 8.440 8.481 8.407 8.440 306,084 +0.00(+0.00%)
Sep 05, 2012 8.467 8.467 8.380 8.440 2,938,390 -0.01(-0.16%)
Sep 04, 2012 8.447 8.548 8.393 8.454 530,939 +0.03(+0.32%)
Aug 31, 2012 8.474 8.487 8.400 8.427 313,091 +0.01(+0.16%)
Aug 30, 2012 8.420 8.450 8.400 8.414 150,692 -0.03(-0.40%)
Aug 29, 2012 8.407 8.454 8.407 8.447 226,893 +0.02(+0.24%)
Aug 27, 2012 8.414 8.447 8.400 8.427 113,465 -0.01(-0.08%)
Aug 24, 2012 8.420 8.467 8.387 8.434 232,019 +0.00(+0.00%)
Aug 23, 2012 8.447 8.467 8.434 8.434 254,473 -0.01(-0.08%)
Aug 22, 2012 8.454 8.467 8.414 8.440 233,344 +0.00(+0.00%)
Aug 21, 2012 8.360 8.481 8.360 8.440 444,815 +0.06(+0.72%)
Aug 20, 2012 8.427 8.427 8.367 8.380 1,132,902 -0.07(-0.79%)
Aug 17, 2012 8.434 8.460 8.397 8.447 348,572 +0.00(+0.00%)
Aug 16, 2012 8.393 8.460 8.347 8.447 597,718 +0.05(+0.64%)
Aug 15, 2012 8.367 8.393 8.320 8.393 266,818 +0.04(+0.48%)
Aug 14, 2012 8.293 8.353 8.293 8.353 466,960 +0.05(+0.65%)
Aug 13, 2012 8.226 8.320 8.219 8.300 399,851 +0.08(+0.98%)
Aug 10, 2012 8.266 8.266 8.199 8.219 172,170 -0.07(-0.89%)
Aug 09, 2012 8.313 8.326 8.266 8.293 342,214 +0.00(+0.00%)
Aug 08, 2012 8.259 8.313 8.226 8.293 495,209 +0.01(+0.08%)
Aug 07, 2012 8.320 8.347 8.273 8.286 182,998 -0.03(-0.32%)
Aug 06, 2012 8.246 8.313 8.246 8.313 251,360 +0.03(+0.40%)
Aug 03, 2012 8.333 8.340 8.273 8.279 275,311 -0.01(-0.16%)
Aug 02, 2012 8.139 8.320 8.139 8.293 364,302 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.