Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2900 0.3100 0.2900 0.3100 103,570 +0.02(+5.98%)
Oct 30, 2019 0.3050 0.3050 0.2903 0.2925 63,599 +0.00(+0.34%)
Oct 29, 2019 0.2900 0.3150 0.2900 0.2915 11,712 +0.00(+0.52%)
Oct 25, 2019 0.2900 0.2900 0.2900 0 -0.00(-0.10%)
Oct 24, 2019 0.2903 0.2992 0.2903 0.2903 5,016 +0.00(+0.00%)
Oct 23, 2019 0.2903 0.2903 0.2900 0.2903 5,038 +0.00(+0.00%)
Oct 22, 2019 0.3100 0.3100 0.2903 0.2903 37,096 -0.02(-6.69%)
Oct 21, 2019 0.3200 0.3200 0.3111 0.3111 5,826 -0.01(-3.95%)
Oct 18, 2019 0.2900 0.3239 0.2900 0.3239 400 +0.03(+11.57%)
Oct 17, 2019 0.2950 0.3135 0.2903 0.2903 15,451 -0.00(-1.59%)
Oct 16, 2019 0.3000 0.3000 0.2950 0.2950 4,400 +0.00(+1.37%)
Oct 15, 2019 0.3210 0.3300 0.2905 0.2910 71,800 -0.06(-16.86%)
Oct 14, 2019 0.3199 0.4200 0.3199 0.3500 104,786 +0.03(+9.37%)
Oct 11, 2019 0.2800 0.3200 0.2800 0.3200 24,100 -0.01(-2.74%)
Oct 10, 2019 0.3241 0.3290 0.3241 0.3290 1,069 -0.00(-0.30%)
Oct 09, 2019 0.3200 0.3300 0.3000 0.3300 18,283 +0.02(+6.45%)
Oct 08, 2019 0.3100 0.3100 0.3100 0.3100 27,096 +0.01(+3.33%)
Oct 07, 2019 0.2815 0.3000 0.2815 0.3000 3,100 -0.01(-3.23%)
Oct 04, 2019 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.32%)
Oct 03, 2019 0.3000 0.3090 0.2800 0.3090 36,970 +0.03(+10.36%)
Oct 02, 2019 0.2900 0.2900 0.2800 0.2800 46,848 -0.00(-1.75%)
Oct 01, 2019 0.3001 0.3100 0.2850 0.2850 30,221 -0.03(-8.06%)
Sep 30, 2019 0.3300 0.3300 0.3100 0.3100 41,000 -0.02(-6.06%)
Sep 27, 2019 0.3300 0.3350 0.3300 0.3300 28,700 -0.01(-2.08%)
Sep 26, 2019 0.3300 0.3370 0.3300 0.3370 2,076 -0.00(-0.30%)
Sep 25, 2019 0.3380 0.3380 0.3380 0.3380 200 -0.00(-1.31%)
Sep 24, 2019 0.3350 0.3425 0.3350 0.3425 5,000 -0.01(-2.14%)
Sep 23, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.74%)
Sep 19, 2019 0.3500 0.3500 0.3440 0.3440 1,650 +0.01(+4.24%)
Sep 18, 2019 0.3445 0.3590 0.3300 0.3300 9,000 +0.00(+0.00%)
Sep 17, 2019 0.3300 0.3300 0.3300 0.3300 500 -0.00(-0.15%)
Sep 16, 2019 0.3250 0.3305 0.3250 0.3305 2,500 -0.01(-2.79%)
Sep 13, 2019 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Sep 12, 2019 0.3250 0.3445 0.3250 0.3400 9,100 +0.01(+3.03%)
Sep 10, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 09, 2019 0.3220 0.3300 0.3001 0.3300 15,200 +0.01(+3.13%)
Sep 05, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 04, 2019 0.3200 0.3200 0.3200 0.3200 500 -0.00(-0.16%)
Sep 03, 2019 0.3200 0.3500 0.3200 0.3205 9,250 -0.04(-10.97%)
Aug 30, 2019 0.3400 0.3600 0.3200 0.3600 3,200 +0.02(+5.88%)
Aug 29, 2019 0.3100 0.3400 0.3100 0.3400 2,645 +0.03(+9.68%)
Aug 28, 2019 0.3100 0.3100 0.3100 0.3100 950 -0.01(-1.59%)
Aug 27, 2019 0.3050 0.3150 0.3050 0.3150 650 -0.02(-4.55%)
Aug 26, 2019 0.3075 0.3300 0.3001 0.3300 37,510 +0.02(+5.60%)
Aug 23, 2019 0.3125 0.3125 0.3125 0.3125 1,000 -0.01(-4.14%)
Aug 21, 2019 0.3260 0.3260 0.3260 0 +0.00(+0.00%)
Aug 20, 2019 0.3260 0.3260 0.3260 0.3260 3,300 +0.00(+0.00%)
Aug 19, 2019 0.3300 0.3442 0.3260 0.3260 19,433 -0.03(-8.30%)
Aug 16, 2019 0.3301 0.3555 0.3301 0.3555 3,800 +0.01(+1.57%)
Aug 15, 2019 0.3800 0.3800 0.3500 0.3500 4,925 +0.00(+0.00%)
Aug 14, 2019 0.3580 0.3580 0.3500 0.3500 58,216 -0.01(-2.23%)
Aug 13, 2019 0.3700 0.3700 0.3570 0.3580 33,800 -0.01(-3.24%)
Aug 12, 2019 0.4000 0.4000 0.3700 0.3700 11,503 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Aug 08, 2019 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
Aug 07, 2019 0.4000 0.4020 0.4000 0.4000 7,450 -0.00(-0.50%)
Aug 06, 2019 0.4151 0.4320 0.4020 0.4020 12,439 -0.03(-7.61%)
Aug 05, 2019 0.4151 0.4376 0.4151 0.4351 77,738 +0.02(+4.84%)
Aug 02, 2019 0.4480 0.4480 0.4150 0.4150 10,400 -0.03(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.