Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 -35.00 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8245 8245 8245 8245 100 +45.00(+0.55%)
Oct 28, 2021 8200 8200 8200 8200 4 +0.00(+0.00%)
Oct 27, 2021 8200 8200 8200 8200 5 +0.00(+0.00%)
Oct 26, 2021 8250 8250 8200 8200 6 -50.00(-0.61%)
Oct 25, 2021 8250 8250 8250 8250 5 +0.00(+0.00%)
Oct 22, 2021 8250 8250 8250 8250 100 -33.33(-0.40%)
Oct 20, 2021 8283 8283 8283 0 +58.33(+0.71%)
Oct 19, 2021 8225 8225 8225 8225 1 -74.99(-0.90%)
Oct 18, 2021 8200 8300 8200 8300 22 +99.99(+1.22%)
Oct 15, 2021 8225 8275 8200 8200 100 -75.00(-0.91%)
Oct 14, 2021 8300 8300 8275 8275 20 -24.99(-0.30%)
Oct 13, 2021 8300 8300 8300 8300 2 -0.01(-0.00%)
Oct 12, 2021 8300 8300 8300 8300 7 +150.00(+1.84%)
Oct 11, 2021 8150 8150 8150 8150 1 +18.99(+0.23%)
Oct 08, 2021 8175 8200 8131 8131 100 -143.99(-1.74%)
Oct 07, 2021 8295 8300 8275 8275 59 -25.00(-0.30%)
Oct 05, 2021 8300 8300 8300 0 +100.00(+1.22%)
Oct 04, 2021 8200 8200 8200 8200 7 +50.00(+0.61%)
Oct 01, 2021 8150 8150 8150 8150 100 +25.00(+0.31%)
Sep 30, 2021 8100 8125 8100 8125 10 +25.00(+0.31%)
Sep 29, 2021 8100 8100 8100 8100 11 +37.00(+0.46%)
Sep 27, 2021 8063 8063 8063 0 -62.00(-0.76%)
Sep 24, 2021 8125 8125 8125 8125 100 +26.00(+0.32%)
Sep 23, 2021 8063 8099 8063 8099 39 +0.00(+0.00%)
Sep 20, 2021 8099 8099 8099 0 +39.00(+0.48%)
Sep 17, 2021 8100 8100 8060 8060 100 -40.20(-0.50%)
Sep 16, 2021 8060 8100 8060 8100 13 -24.80(-0.31%)
Sep 15, 2021 8100 8125 8100 8125 2 +65.00(+0.81%)
Sep 14, 2021 8100 8100 8060 8060 5 -40.00(-0.49%)
Sep 13, 2021 8100 8100 8100 8100 9 -75.00(-0.92%)
Sep 10, 2021 8175 8199 8175 8175 100 -25.00(-0.30%)
Sep 09, 2021 8200 8200 8200 8200 7 +0.00(+0.00%)
Sep 08, 2021 8250 8400 8200 8200 78 +0.00(+0.00%)
Sep 07, 2021 8223 8223 8125 8200 45 -100.00(-1.20%)
Sep 03, 2021 8200 8300 8200 8300 100 +192.00(+2.37%)
Sep 02, 2021 8175 8175 8108 8108 13 -92.00(-1.12%)
Sep 01, 2021 8200 8200 8200 8200 22 +0.00(+0.00%)
Aug 31, 2021 8200 8200 8200 8200 1 +50.00(+0.61%)
Aug 30, 2021 8200 8200 8150 8150 2 -150.00(-1.81%)
Aug 27, 2021 8250 8300 8200 8300 100 +100.00(+1.22%)
Aug 26, 2021 8199 8200 8199 8200 21 +100.00(+1.23%)
Aug 25, 2021 8100 8100 8100 8100 1 -56.00(-0.69%)
Aug 24, 2021 8200 8200 8156 8156 2 -94.00(-1.14%)
Aug 23, 2021 8156 8250 8156 8250 3 +0.01(+0.00%)
Aug 20, 2021 8120 8250 8120 8250 149 +129.99(+1.60%)
Aug 19, 2021 8149 8149 8075 8120 28 +45.00(+0.56%)
Aug 18, 2021 8075 8075 8075 8075 2 +0.00(+0.00%)
Aug 17, 2021 8075 8100 8075 8075 5 -79.00(-0.97%)
Aug 13, 2021 8154 8154 8154 0 -1.00(-0.01%)
Aug 12, 2021 8155 8155 8155 8155 1 -75.00(-0.91%)
Aug 11, 2021 8175 8230 8155 8230 117 +30.00(+0.37%)
Aug 10, 2021 8149 8200 8149 8200 57 +51.00(+0.63%)
Aug 09, 2021 8149 8149 8149 8149 1 +99.00(+1.23%)
Aug 06, 2021 8050 8050 8050 8050 100 -100.00(-1.23%)
Aug 05, 2021 8050 8150 8050 8150 3 -25.00(-0.31%)
Aug 03, 2021 8175 8175 8175 0 +175.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.