Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,510.00 -68.00 (-1.49%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7826 7860 7826 7860 31 +0.00(+0.00%)
Oct 30, 2019 7850 7860 7826 7860 63 -15.00(-0.19%)
Oct 29, 2019 7875 7875 7862 7875 34 +0.00(+0.00%)
Oct 28, 2019 7875 7875 7875 7875 3 +50.00(+0.64%)
Oct 25, 2019 7900 7905 7806 7825 100 -75.00(-0.95%)
Oct 24, 2019 7900 7900 7900 7900 14 +0.00(+0.00%)
Oct 23, 2019 7900 7925 7855 7900 48 +0.00(+0.00%)
Oct 22, 2019 7900 7900 7900 7900 6 +25.00(+0.32%)
Oct 21, 2019 7900 7900 7875 7875 3 +25.00(+0.32%)
Oct 18, 2019 7855 7855 7850 7850 100 +0.00(+0.00%)
Oct 17, 2019 7830 7850 7830 7850 11 +25.00(+0.32%)
Oct 16, 2019 7825 7825 7825 7825 1 -145.00(-1.82%)
Oct 15, 2019 7970 7970 7970 7970 2 +145.00(+1.85%)
Oct 11, 2019 7825 7825 7825 0 -75.00(-0.95%)
Oct 10, 2019 7900 7900 7900 7900 17 -75.00(-0.94%)
Oct 09, 2019 7975 7975 7975 7975 2 +0.00(+0.00%)
Oct 08, 2019 7975 7975 7975 7975 6 +0.00(+0.00%)
Oct 07, 2019 7975 7975 7975 7975 2 +0.01(+0.00%)
Oct 04, 2019 7850 7975 7850 7975 100 +74.99(+0.95%)
Oct 03, 2019 7900 7900 7900 7900 1 -25.00(-0.32%)
Oct 02, 2019 7950 7950 7925 7925 4 +0.00(+0.00%)
Oct 01, 2019 7925 7925 7900 7925 7 -25.00(-0.31%)
Sep 30, 2019 7950 7950 7950 7950 2 +0.00(+0.00%)
Sep 27, 2019 7950 7950 7950 7950 100 +45.00(+0.57%)
Sep 26, 2019 7900 7905 7900 7905 3 +5.00(+0.06%)
Sep 25, 2019 7950 7975 7900 7900 8 -25.00(-0.32%)
Sep 24, 2019 7925 7925 7925 7925 9 +65.00(+0.83%)
Sep 23, 2019 7725 7990 7725 7860 12 +135.00(+1.75%)
Sep 20, 2019 7710 7725 7705 7725 100 +15.00(+0.19%)
Sep 19, 2019 7710 7710 7700 7710 28 +0.00(+0.00%)
Sep 18, 2019 7715 7715 7706 7710 32 -10.00(-0.13%)
Sep 17, 2019 7710 7720 7710 7720 23 +10.00(+0.13%)
Sep 16, 2019 7710 7710 7710 7710 32 +4.00(+0.05%)
Sep 13, 2019 7705 7748 7700 7706 100 -44.00(-0.57%)
Sep 12, 2019 7750 7750 7750 7750 2 -25.00(-0.32%)
Sep 11, 2019 7791 7791 7730 7775 52 -15.00(-0.19%)
Sep 10, 2019 7790 7790 7750 7790 55 +0.00(+0.00%)
Sep 09, 2019 7801 7801 7720 7790 56 -11.00(-0.14%)
Sep 06, 2019 7800 7801 7800 7801 100 +1.00(+0.01%)
Sep 05, 2019 7775 7800 7775 7800 28 +75.00(+0.97%)
Sep 04, 2019 7805 7805 7725 7725 5 -120.00(-1.53%)
Sep 03, 2019 7845 7845 7845 7845 1 -4.99(-0.06%)
Aug 30, 2019 7850 7850 7850 7850 100 -0.01(-0.00%)
Aug 29, 2019 7855 7855 7825 7850 24 +25.00(+0.32%)
Aug 28, 2019 7825 7827 7825 7825 57 +0.00(+0.00%)
Aug 27, 2019 7825 7826 7825 7825 21 +0.00(+0.00%)
Aug 26, 2019 7804 7850 7800 7825 89 -75.00(-0.95%)
Aug 23, 2019 8006 8006 7780 7900 100 -125.00(-1.56%)
Aug 22, 2019 8000 8095 8000 8025 92 +25.00(+0.31%)
Aug 21, 2019 8000 8000 7990 8000 45 +0.00(+0.00%)
Aug 20, 2019 8080 8080 8000 8000 99 -0.02(-0.00%)
Aug 19, 2019 8000 8000 8000 8000 15 -99.98(-1.23%)
Aug 16, 2019 8060 8100 8060 8100 100 +94.99(+1.19%)
Aug 15, 2019 8006 8006 8005 8005 20 +0.00(+0.00%)
Aug 14, 2019 8125 8125 8005 8005 19 -119.99(-1.48%)
Aug 13, 2019 8194 8194 8125 8125 12 -50.00(-0.61%)
Aug 12, 2019 8200 8200 8175 8175 7 -25.00(-0.30%)
Aug 09, 2019 8200 8295 8175 8200 100 +0.00(+0.00%)
Aug 08, 2019 8200 8200 8200 8200 3 +25.00(+0.31%)
Aug 07, 2019 8200 8200 8175 8175 9 -75.00(-0.91%)
Aug 06, 2019 8201 8250 8200 8250 4 +49.00(+0.60%)
Aug 05, 2019 8251 8251 8201 8201 34 -59.00(-0.71%)
Aug 02, 2019 8300 8300 8260 8260 100 +5.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.