Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 -35.00 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6350 6350 6250 6250 60 -100.00(-1.57%)
Oct 27, 2016 6350 6350 6350 0 +50.00(+0.79%)
Oct 26, 2016 6300 6300 6300 6300 2 +0.00(+0.00%)
Oct 25, 2016 6300 6300 6300 6300 8 -10.00(-0.16%)
Oct 24, 2016 6310 6310 6310 6310 2 +10.00(+0.16%)
Oct 21, 2016 6300 6300 6300 6300 8 +0.00(+0.00%)
Oct 18, 2016 6300 6300 6300 0 +50.00(+0.80%)
Oct 17, 2016 6350 6350 6250 6250 30 -100.00(-1.57%)
Oct 14, 2016 6200 6350 6200 6350 32 +150.00(+2.42%)
Oct 13, 2016 6200 6201 6200 6200 122 -50.00(-0.80%)
Oct 12, 2016 6250 6250 6250 6250 12 +40.00(+0.64%)
Oct 11, 2016 6225 6225 6210 6210 2 -20.00(-0.32%)
Oct 10, 2016 6230 6230 6230 6230 1 +30.00(+0.48%)
Oct 07, 2016 6200 6200 6200 6200 3 +0.00(+0.00%)
Oct 06, 2016 6185 6200 6185 6200 8 +0.00(+0.00%)
Oct 04, 2016 6200 6200 6200 0 -30.00(-0.48%)
Oct 03, 2016 6230 6230 6230 6230 43 +0.00(+0.00%)
Sep 30, 2016 6230 6230 6230 6230 0 +0.00(+0.00%)
Sep 29, 2016 6230 6230 6230 6230 1 +0.00(+0.00%)
Sep 28, 2016 6250 6250 6230 6230 2 -10.00(-0.16%)
Sep 27, 2016 6240 6240 6240 6240 0 +0.00(+0.00%)
Sep 26, 2016 6230 6240 6230 6240 71 +10.00(+0.16%)
Sep 23, 2016 6240 6240 6230 6230 32 -10.00(-0.16%)
Sep 22, 2016 6240 6250 6240 6240 86 -10.00(-0.16%)
Sep 21, 2016 6240 6250 6240 6250 26 -100.00(-1.57%)
Sep 16, 2016 6350 6350 6350 0 +50.00(+0.79%)
Sep 14, 2016 6300 6300 6300 0 -50.00(-0.79%)
Sep 12, 2016 6350 6350 6350 0 +90.00(+1.44%)
Sep 09, 2016 6260 6260 6260 6260 1 +0.00(+0.00%)
Sep 07, 2016 6260 6260 6260 0 -190.00(-2.95%)
Sep 06, 2016 6400 6450 6400 6450 3 +50.00(+0.78%)
Sep 02, 2016 6400 6400 6400 0 +100.00(+1.59%)
Aug 31, 2016 6300 6300 6300 0 +100.00(+1.61%)
Aug 29, 2016 6200 6200 6200 0 -100.00(-1.59%)
Aug 26, 2016 6400 6400 6300 6300 2 +50.00(+0.80%)
Aug 25, 2016 6250 6250 6250 6250 1 +50.00(+0.81%)
Aug 23, 2016 6200 6200 6200 0 -50.00(-0.80%)
Aug 22, 2016 6175 6250 6175 6250 10 +20.00(+0.32%)
Aug 19, 2016 6230 6230 6230 6230 1 -20.00(-0.32%)
Aug 18, 2016 6150 6250 6150 6250 16 +100.00(+1.63%)
Aug 17, 2016 6299 6299 6125 6150 3 +0.00(+0.00%)
Aug 16, 2016 6150 6150 6150 6150 2 +0.00(+0.00%)
Aug 15, 2016 6150 6150 6150 6150 1 +0.00(+0.00%)
Aug 12, 2016 6150 6150 6150 6150 2 +0.00(+0.00%)
Aug 11, 2016 6100 6150 6100 6150 9 +50.00(+0.82%)
Aug 10, 2016 6100 6100 6075 6100 13 +69.00(+1.14%)
Aug 09, 2016 6100 6100 6031 6031 45 -69.00(-1.13%)
Aug 08, 2016 6125 6125 6100 6100 14 +25.00(+0.41%)
Aug 05, 2016 6100 6100 6075 6075 6 +25.00(+0.41%)
Aug 03, 2016 6050 6050 6050 0 +0.00(+0.00%)
Aug 02, 2016 6055 6055 6050 6050 50 -5.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.