Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.100 5.100 5.100 0 -0.04(-0.78%)
Oct 29, 2014 5.140 5.140 5.140 0 +0.19(+3.92%)
Oct 27, 2014 4.946 4.946 4.946 0 +0.10(+1.98%)
Oct 24, 2014 4.850 4.850 4.850 4.850 1,600 +0.17(+3.63%)
Oct 23, 2014 4.680 4.680 4.680 4.680 100 +0.00(+0.00%)
Oct 22, 2014 4.686 4.686 4.680 4.680 1,900 +0.06(+1.30%)
Oct 21, 2014 4.620 4.620 4.620 4.620 1,000 +0.01(+0.22%)
Oct 20, 2014 4.499 4.610 4.499 4.610 1,760 +0.11(+2.44%)
Oct 17, 2014 4.500 4.500 4.500 4.500 300 -0.15(-3.23%)
Oct 16, 2014 4.500 4.650 4.500 4.650 213 +0.15(+3.33%)
Oct 15, 2014 4.500 4.500 4.500 4.500 141 +0.00(+0.00%)
Oct 14, 2014 4.500 4.500 4.500 4.500 4,613 +0.00(+0.00%)
Oct 13, 2014 4.570 4.570 4.500 4.500 3,196 -0.10(-2.17%)
Oct 09, 2014 4.600 4.600 4.600 0 -0.10(-2.13%)
Oct 08, 2014 4.710 4.710 4.700 4.700 2,600 -0.01(-0.21%)
Oct 07, 2014 4.710 4.710 4.710 4.710 1,000 +0.00(+0.00%)
Oct 06, 2014 4.750 4.750 4.710 4.710 8,001 -0.12(-2.48%)
Oct 03, 2014 4.690 4.830 4.690 4.830 287 +0.12(+2.55%)
Oct 02, 2014 4.700 4.710 4.680 4.710 2,200 +0.07(+1.51%)
Oct 01, 2014 4.640 4.640 4.640 4.640 1,047 -0.16(-3.33%)
Sep 30, 2014 4.800 4.800 4.800 4.800 1,000 +0.00(+0.00%)
Sep 29, 2014 4.910 4.910 4.800 4.800 1,229 -0.22(-4.37%)
Sep 26, 2014 5.019 5.019 5.019 5.019 210 -0.15(-2.91%)
Sep 24, 2014 5.170 5.170 5.170 20 +0.29(+6.05%)
Sep 22, 2014 4.875 4.875 4.875 10 -0.12(-2.50%)
Sep 19, 2014 4.920 5.000 4.920 5.000 6,000 -0.12(-2.34%)
Sep 18, 2014 4.900 5.120 4.900 5.120 5,500 +0.16(+3.23%)
Sep 17, 2014 5.050 5.050 4.960 4.960 800 -0.04(-0.80%)
Sep 16, 2014 5.000 5.000 5.000 5.000 2,410 +0.05(+1.01%)
Sep 15, 2014 4.950 5.050 4.950 4.950 6,128 -0.13(-2.56%)
Sep 12, 2014 5.100 5.128 5.080 5.080 2,050 -0.07(-1.36%)
Sep 11, 2014 5.120 5.150 5.120 5.150 1,200 -0.10(-1.90%)
Sep 10, 2014 5.259 5.280 5.250 5.250 3,600 -0.11(-2.05%)
Sep 09, 2014 5.360 5.360 5.360 5.360 450 +0.04(+0.76%)
Sep 08, 2014 5.350 5.350 5.300 5.319 5,100 -0.07(-1.31%)
Sep 05, 2014 5.390 5.390 5.390 5.390 1,650 +0.20(+3.85%)
Sep 04, 2014 5.170 5.400 5.170 5.190 4,035 -0.11(-2.08%)
Sep 03, 2014 5.320 5.330 5.230 5.300 2,596 -0.20(-3.64%)
Sep 02, 2014 5.540 5.590 5.500 3,775 -0.09(-1.60%)
Aug 29, 2014 5.590 5.590 5.590 0 +0.10(+1.81%)
Aug 28, 2014 5.510 5.530 5.490 5.490 2,450 +0.06(+1.10%)
Aug 27, 2014 5.600 5.600 5.430 5.430 2,200 -0.17(-3.04%)
Aug 26, 2014 5.600 5.600 5.600 5.600 100 +0.17(+3.13%)
Aug 22, 2014 5.430 5.430 5.430 39 +0.29(+5.64%)
Aug 20, 2014 5.140 5.140 5.140 1 +0.00(+0.00%)
Aug 19, 2014 5.140 5.140 5.140 5.140 1,801 -0.02(-0.44%)
Aug 18, 2014 4.950 5.170 4.950 5.162 1,050 +0.06(+1.23%)
Aug 15, 2014 5.100 5.100 5.100 5.100 11,500 -0.02(-0.39%)
Aug 14, 2014 5.117 5.120 5.050 5.120 8,063 +0.12(+2.40%)
Aug 13, 2014 5.100 5.100 5.000 5.000 1,200 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.