Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2016		5.310	5.310	5.310	0	-0.17(-3.11%)
Oct 18, 2016		5.481	5.481	5.481	0	-0.13(-2.31%)
Oct 11, 2016		5.610	5.610	5.610	0	+0.18(+3.31%)
Oct 03, 2016		5.430	5.430	5.430	0	+0.10(+1.88%)
Sep 30, 2016	5.330	5.330	5.330	5.330	1	+0.00(+0.00%)
Sep 29, 2016	5.330	5.330	5.330	5.330	102	+0.20(+3.90%)
Sep 28, 2016	5.130	5.130	5.130	5.130	100	+0.18(+3.64%)
Sep 27, 2016	4.950	4.950	4.950	4.950	379	+0.12(+2.55%)
Sep 23, 2016		4.827	4.827	4.827	0	+0.03(+0.56%)
Sep 21, 2016		4.800	4.800	4.800	0	+0.10(+2.13%)
Sep 20, 2016	4.700	4.700	4.700	4.700	1,824	-0.23(-4.70%)
Sep 15, 2016		4.932	4.932	4.932	0	-0.21(-4.05%)
Sep 02, 2016		5.140	5.140	5.140	0	-0.57(-10.01%)
Aug 19, 2016		5.712	5.712	5.712	0	+0.01(+0.18%)
Aug 16, 2016		5.702	5.702	5.702	0	+0.01(+0.21%)
Aug 09, 2016		5.690	5.690	5.690	0	+0.11(+1.97%)
Aug 05, 2016		5.580	5.580	5.580	0	+0.25(+4.69%)
Aug 02, 2016		5.330	5.330	5.330	0	-0.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.