Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0603	0.0603	0.0603	0	-0.01(-13.86%)
Sep 13, 2021		0.0700	0.0700	0.0700	80	-0.05(-41.67%)
Sep 10, 2021	0.1200	0.1200	0.1200	0.1200	845	+0.07(+135.76%)
Sep 09, 2021	0.0500	0.1000	0.0500	0.0509	16,570	+0.00(+1.80%)
Sep 08, 2021	0.0509	0.0850	0.0500	0.0500	6,916	-0.06(-54.55%)
Sep 03, 2021		0.1100	0.1100	0.1100	0	-0.02(-12.91%)
Sep 02, 2021	0.0510	0.1263	0.0510	0.1263	769	-0.02(-15.06%)
Sep 01, 2021	0.0600	0.1487	0.0600	0.1487	7,500	+0.05(+56.53%)
Aug 30, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 27, 2021	0.0950	0.0950	0.0950	0.0950	506	+0.04(+71.17%)
Aug 26, 2021	0.0556	0.0556	0.0555	0.0555	1,000	-0.04(-44.50%)
Aug 19, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 16, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 13, 2021	0.0555	0.1000	0.0555	0.1000	6,500	+0.02(+25.00%)
Aug 11, 2021		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Aug 10, 2021	0.0550	0.0550	0.0550	0.0550	23,140	-0.05(-45.00%)
Aug 09, 2021	0.0500	0.1175	0.0500	0.1000	6,640	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.