Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0695	0.0695	0.0695	0	+0.00(+0.14%)
Oct 28, 2019	0.0694	0.0694	0.0694	0.0694	250	+0.00(+0.00%)
Oct 25, 2019	0.0520	0.0694	0.0520	0.0694	15,500	+0.03(+90.66%)
Oct 21, 2019		0.0364	0.0364	0.0364	0	-0.03(-47.63%)
Oct 07, 2019		0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Oct 04, 2019	0.0600	0.0695	0.0600	0.0695	2,000	-0.00(-1.97%)
Oct 02, 2019		0.0709	0.0709	0.0709	0	-0.00(-2.07%)
Oct 01, 2019	0.0723	0.0724	0.0723	0.0724	6,859	+0.00(+0.56%)
Sep 24, 2019		0.0720	0.0720	0.0720	0	+0.01(+16.13%)
Sep 12, 2019		0.0620	0.0620	0.0620	0	-0.01(-14.13%)
Sep 04, 2019		0.0722	0.0722	0.0722	0	+0.00(+0.00%)
Sep 03, 2019	0.0670	0.0724	0.0670	0.0722	1,877	-0.00(-0.96%)
Aug 30, 2019	0.0420	0.0729	0.0408	0.0729	20,900	-0.00(-0.14%)
Aug 29, 2019	0.0500	0.0730	0.0454	0.0730	30,500	+0.01(+7.51%)
Aug 28, 2019	0.0680	0.0730	0.0360	0.0679	19,000	-0.01(-6.99%)
Aug 16, 2019		0.0730	0.0730	0.0730	0	-0.00(-1.35%)
Aug 09, 2019		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Aug 06, 2019		0.0740	0.0740	0.0740	0	+0.02(+40.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.