Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Oct 13, 2017		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Oct 10, 2017		0.1770	0.1770	0.1770	0	-0.02(-9.23%)
Oct 09, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Sep 28, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 27, 2017	0.1950	0.1950	0.1950	0.1950	200	+0.02(+10.17%)
Sep 25, 2017		0.1770	0.1770	0.1770	0	-0.02(-9.23%)
Sep 22, 2017	0.0750	0.1950	0.0750	0.1950	2,329	+0.00(+0.00%)
Sep 18, 2017		0.1950	0.1950	0.1950	0	-0.00(-1.02%)
Sep 12, 2017		0.1970	0.1970	0.1970	0	+0.00(+0.00%)
Aug 25, 2017		0.1970	0.1970	0.1970	0	-0.00(-0.51%)
Aug 23, 2017		0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Aug 21, 2017		0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Aug 17, 2017		0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Aug 16, 2017	0.1980	0.1980	0.1980	0.1980	500	+0.08(+65.00%)
Aug 11, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 10, 2017	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Aug 09, 2017	0.1200	0.1200	0.1200	0.1200	500	+0.06(+96.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.