Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 24, 2012		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Sep 21, 2012		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Sep 19, 2012		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Sep 07, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 06, 2012	0.2500	0.2500	0.2500	0.2500	3,400	+0.00(+0.00%)
Sep 04, 2012		0.2500	0.2500	0.2500	0	-0.10(-28.06%)
Aug 31, 2012	0.4000	0.4000	0.3475	0.3475	200	+0.10(+39.00%)
Aug 28, 2012		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Aug 22, 2012		0.4000	0.4000	0.4000	0	+0.17(+73.91%)
Aug 16, 2012		0.2300	0.2300	0.2300	0	-0.12(-33.81%)
Aug 15, 2012	0.2800	0.4000	0.2800	0.3475	10,400	+0.07(+24.11%)
Aug 14, 2012	0.2800	0.2800	0.2800	0.2800	300	-0.02(-6.67%)
Aug 13, 2012	0.3000	0.3000	0.3000	0.3000	302	+0.00(+0.00%)
Aug 11, 2012	0.2500	0.3000	0.2500	0.3000	10,226	+0.00(+0.00%)
Aug 10, 2012	0.2500	0.3000	0.2500	0.3000	10,226	-0.10(-25.00%)
Aug 09, 2012	0.4000	0.4000	0.4000	0.4000	3,200	+0.00(+0.00%)
Aug 08, 2012	0.4000	0.4000	0.4000	0.4000	100	+0.18(+81.82%)
Aug 03, 2012		0.2200	0.2200	0.2200	0	-0.26(-54.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.