Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Oct 27, 2011 0.2200 0.2200 0.2200 0 -0.13(-37.14%)
Oct 26, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.13(+59.09%)
Oct 25, 2011 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
Oct 24, 2011 0.2400 0.2500 0.2200 0.2200 40,232 -0.03(-12.00%)
Oct 21, 2011 0.2500 0.2500 0.2500 0.2500 18,820 +0.00(+0.00%)
Oct 19, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2011 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Oct 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2011 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Oct 04, 2011 0.2200 0.2200 0.2200 0 -0.18(-45.00%)
Sep 30, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 26, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 20, 2011 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 15, 2011 0.3500 0.3500 0.3500 0 -0.19(-35.19%)
Sep 07, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.18(+50.00%)
Sep 02, 2011 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Aug 31, 2011 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Aug 30, 2011 0.5400 0.5400 0.5400 0.5400 500 +0.21(+63.64%)
Aug 26, 2011 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Aug 25, 2011 0.4000 0.4000 0.4000 0.4000 400 -0.12(-23.08%)
Aug 22, 2011 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Aug 19, 2011 0.3320 0.5400 0.3300 0.5400 22,785 +0.14(+35.00%)
Aug 18, 2011 0.4000 0.4000 0.4000 0.4000 5,500 -0.04(-9.09%)
Aug 17, 2011 0.4400 0.4400 0.4400 0.4400 190 +0.04(+10.00%)
Aug 16, 2011 0.5600 0.5600 0.4000 0.4000 786 +0.00(+0.00%)
Aug 15, 2011 0.3320 0.4000 0.3320 0.4000 2,200 -0.04(-9.09%)
Aug 11, 2011 0.4400 0.4400 0.4400 0 +0.11(+32.53%)
Aug 10, 2011 0.3320 0.3320 0.3320 0.3320 775 -0.18(-34.90%)
Aug 04, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.18(+53.61%)
Aug 03, 2011 0.4500 0.4500 0.3320 0.3320 2,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.