Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Oct 27, 2010 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Oct 21, 2010 0.3300 0.3300 0.3300 0 -0.03(-7.85%)
Oct 19, 2010 0.3581 0.3581 0.3581 0 +0.02(+5.32%)
Oct 18, 2010 0.3400 0.3400 0.3400 0.3400 1,500 -0.07(-16.67%)
Oct 13, 2010 0.4080 0.4080 0.4080 0 +0.08(+23.64%)
Oct 07, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 24, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 23, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Sep 22, 2010 0.2800 0.3100 0.2800 0.3100 5,000 -0.10(-24.39%)
Sep 21, 2010 0.1500 0.4100 0.1500 0.4100 4,454 +0.11(+36.67%)
Sep 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.03(+10.29%)
Sep 13, 2010 0.2720 0.2720 0.2720 0 -0.10(-26.09%)
Sep 10, 2010 0.3680 0.3680 0.3680 0.3680 1,500 +0.09(+31.43%)
Sep 07, 2010 0.2800 0.2800 0.2800 0 +0.01(+2.94%)
Sep 02, 2010 0.2720 0.2720 0.2720 0 -0.14(-33.66%)
Aug 27, 2010 0.4100 0.4100 0.4100 0 +0.16(+64.00%)
Aug 24, 2010 0.2500 0.2500 0.2500 0 -0.02(-8.09%)
Aug 20, 2010 0.2720 0.2720 0.2720 0 -0.03(-9.33%)
Aug 19, 2010 0.3000 0.3000 0.3000 0.3000 3,090 +0.01(+3.45%)
Aug 18, 2010 0.2710 0.2900 0.2710 0.2900 1,450 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.