Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4400 0.5600 0.4400 0.5600 18,833 +0.11(+24.44%)
Oct 30, 2008 0.2500 0.4500 0.2500 0.4500 12,466 +0.11(+32.35%)
Oct 28, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 27, 2008 0.2600 0.3400 0.2600 0.3400 8,000 -0.01(-2.86%)
Oct 24, 2008 0.2600 0.3500 0.2600 0.3500 4,000 +0.05(+16.67%)
Oct 23, 2008 0.3500 0.3500 0.3000 0.3000 20,997 -0.01(-3.23%)
Oct 20, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 17, 2008 0.3100 0.5500 0.3100 0.3100 3,817 +0.00(+0.00%)
Oct 16, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 15, 2008 0.5500 0.5500 0.3100 0.3100 4,297 -0.21(-40.38%)
Oct 14, 2008 0.3100 0.5200 0.3100 0.5200 7,070 +0.21(+67.74%)
Oct 13, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2008 0.3100 0.3100 0.3100 0.3100 1,500 -0.22(-41.51%)
Oct 07, 2008 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 06, 2008 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Oct 03, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 02, 2008 0.5100 0.5500 0.3100 0.5500 29,934 +0.00(+0.00%)
Sep 30, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 29, 2008 0.5500 0.5500 0.5500 0.5500 1,167 +0.00(+0.00%)
Sep 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 23, 2008 0.5500 0.5500 0.5500 0.5500 4,450 +0.04(+7.84%)
Sep 22, 2008 0.5600 0.5600 0.5100 0.5100 17,000 -0.09(-15.00%)
Sep 18, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 17, 2008 0.5600 0.6000 0.5600 0.6000 1,200 +0.04(+7.14%)
Sep 16, 2008 0.5600 0.5600 0.5600 0.5600 3,000 -0.09(-13.85%)
Sep 15, 2008 0.5600 0.6500 0.5600 0.6500 217 +0.05(+8.33%)
Sep 12, 2008 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Sep 11, 2008 0.6000 0.6000 0.6000 0.6000 3,800 +0.00(+0.00%)
Sep 09, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2008 0.6000 0.6000 0.6000 0.6000 250 -0.01(-1.64%)
Sep 05, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 04, 2008 0.6000 0.6100 0.6000 0.6100 2,250 +0.01(+1.67%)
Sep 03, 2008 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Sep 02, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 29, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2008 0.6000 0.6000 0.6000 0.6000 4,200 +0.00(+0.00%)
Aug 27, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Aug 25, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 22, 2008 0.6000 0.6500 0.6000 0.6500 3,100 +0.03(+4.84%)
Aug 21, 2008 0.6200 0.6200 0.6200 0.6200 2,700 +0.00(+0.00%)
Aug 20, 2008 0.6200 0.6200 0.6200 0.6200 6,945 -0.02(-3.13%)
Aug 19, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 18, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
Aug 15, 2008 0.6500 0.8000 0.6000 0.6000 16,327 -0.05(-7.69%)
Aug 14, 2008 0.6500 0.6500 0.6500 0.6500 550 -0.15(-18.75%)
Aug 13, 2008 0.6500 0.8000 0.6500 0.8000 3,600 -0.04(-5.04%)
Aug 12, 2008 0.8425 0.8425 0.8425 0.8425 0 +0.00(+0.00%)
Aug 11, 2008 0.8450 0.8450 0.8425 0.8425 7,500 -0.01(-0.88%)
Aug 08, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 07, 2008 0.8500 0.8500 0.8500 0.8500 1,800 +0.00(+0.00%)
Aug 06, 2008 0.8500 0.8500 0.8500 0.8500 2,200 +0.05(+6.25%)
Aug 05, 2008 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Aug 04, 2008 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.