Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.270 3.270 3.100 3.200 3,700 -0.30(-8.57%)
Oct 30, 2006 3.300 3.600 3.300 3.500 5,727 +0.35(+11.11%)
Oct 27, 2006 3.220 3.220 3.150 3.150 245 -0.30(-8.70%)
Oct 26, 2006 3.200 3.450 3.200 3.450 4,400 +0.30(+9.52%)
Oct 25, 2006 3.100 3.150 3.050 3.150 3,400 +0.12(+3.96%)
Oct 24, 2006 2.900 3.050 2.900 3.030 38,396 +0.04(+1.34%)
Oct 23, 2006 3.000 3.000 2.950 2.990 11,627 -0.02(-0.66%)
Oct 20, 2006 3.180 3.200 3.000 3.010 51,060 -0.17(-5.35%)
Oct 19, 2006 3.300 3.300 3.180 3.180 4,100 -0.12(-3.64%)
Oct 18, 2006 3.300 3.300 3.200 3.300 2,650 +0.10(+3.12%)
Oct 17, 2006 3.750 3.750 3.180 3.200 29,995 -0.30(-8.57%)
Oct 16, 2006 3.250 3.500 3.250 3.500 5,500 +0.35(+11.11%)
Oct 13, 2006 4.050 4.050 3.100 3.150 28,740 -0.60(-16.00%)
Oct 12, 2006 4.100 4.100 3.750 3.750 2,600 -0.35(-8.54%)
Oct 11, 2006 4.250 4.250 3.750 4.100 7,774 -0.15(-3.53%)
Oct 10, 2006 3.500 4.250 3.410 4.250 20,728 +0.75(+21.43%)
Oct 09, 2006 3.500 3.500 3.500 3.500 2,850 +0.21(+6.38%)
Oct 06, 2006 3.200 3.500 3.200 3.290 2,814 +0.09(+2.81%)
Oct 05, 2006 3.200 3.200 3.200 3.200 1,420 +0.00(+0.00%)
Oct 04, 2006 3.250 3.260 3.200 3.200 9,255 -0.05(-1.54%)
Oct 03, 2006 3.350 3.500 3.200 3.250 16,725 -0.30(-8.45%)
Oct 02, 2006 3.650 3.650 3.500 3.550 6,953 -0.10(-2.74%)
Sep 29, 2006 3.400 3.650 3.400 3.650 3,650 +0.25(+7.35%)
Sep 28, 2006 3.250 4.000 3.200 3.400 52,343 +0.45(+15.25%)
Sep 27, 2006 3.150 3.150 2.950 2.950 15,240 -0.15(-4.84%)
Sep 26, 2006 2.980 3.150 2.850 3.100 30,301 +0.10(+3.33%)
Sep 25, 2006 2.980 3.000 2.980 3.000 7,700 +0.00(+0.00%)
Sep 22, 2006 3.000 3.000 2.980 3.000 10,020 +0.00(+0.00%)
Sep 21, 2006 3.000 3.000 2.980 3.000 5,060 -0.10(-3.23%)
Sep 20, 2006 3.100 3.100 3.100 3.100 450 +0.14(+4.73%)
Sep 19, 2006 3.000 3.000 2.960 2.960 4,500 +0.02(+0.68%)
Sep 18, 2006 2.940 2.950 2.940 2.940 3,050 -0.06(-2.00%)
Sep 15, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 14, 2006 3.050 3.060 3.000 3.000 8,134 +0.00(+0.00%)
Sep 13, 2006 3.050 3.050 2.940 3.000 2,900 +0.06(+2.04%)
Sep 12, 2006 3.000 3.000 2.900 2.940 3,700 -0.01(-0.34%)
Sep 11, 2006 3.010 3.100 2.900 2.950 26,379 -0.10(-3.28%)
Sep 08, 2006 3.010 3.150 3.010 3.050 15,200 -0.01(-0.33%)
Sep 07, 2006 3.010 3.150 3.010 3.060 15,676 +0.05(+1.66%)
Sep 06, 2006 3.500 3.500 3.010 3.010 33,326 -0.14(-4.44%)
Sep 05, 2006 3.250 3.250 3.010 3.150 5,445 -0.05(-1.56%)
Sep 01, 2006 3.200 3.200 3.200 3.200 2,250 +0.05(+1.59%)
Aug 31, 2006 3.250 3.250 3.150 3.150 5,220 +0.00(+0.00%)
Aug 30, 2006 3.010 3.200 3.010 3.150 10,210 +0.14(+4.65%)
Aug 29, 2006 3.010 3.100 3.010 3.010 781 -0.09(-2.90%)
Aug 28, 2006 3.100 3.100 3.010 3.100 5,900 +0.00(+0.00%)
Aug 25, 2006 3.100 3.100 3.010 3.100 5,440 +0.07(+2.31%)
Aug 24, 2006 3.190 3.190 3.030 3.030 12,150 -0.12(-3.81%)
Aug 23, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 22, 2006 3.100 3.190 3.100 3.150 13,507 +0.13(+4.30%)
Aug 21, 2006 3.050 3.050 3.000 3.020 18,618 -0.03(-0.98%)
Aug 18, 2006 3.100 3.110 3.000 3.050 16,100 +0.00(+0.00%)
Aug 17, 2006 3.000 3.100 3.000 3.050 7,900 +0.05(+1.67%)
Aug 16, 2006 3.200 3.200 3.000 3.000 13,295 -0.20(-6.25%)
Aug 15, 2006 3.200 3.200 3.000 3.200 7,600 +0.10(+3.23%)
Aug 14, 2006 3.200 3.200 3.000 3.100 2,200 -0.10(-3.13%)
Aug 11, 2006 3.200 3.200 3.200 3.200 2,800 +0.08(+2.56%)
Aug 10, 2006 3.120 3.200 3.120 3.120 21,182 -0.03(-0.95%)
Aug 09, 2006 3.120 3.250 3.120 3.150 20,440 +0.03(+0.96%)
Aug 08, 2006 3.120 3.120 3.120 3.120 300 +0.00(+0.00%)
Aug 07, 2006 3.120 3.120 3.120 3.120 100 +0.06(+1.96%)
Aug 04, 2006 3.140 3.250 3.060 3.060 21,599 -0.06(-1.92%)
Aug 03, 2006 3.060 3.150 3.060 3.120 5,450 +0.00(+0.00%)
Aug 02, 2006 3.200 3.200 3.000 3.120 11,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.