Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.150 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 30, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 29, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 28, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 27, 2003 1.200 1.200 1.100 1.100 6,800 +0.05(+4.76%)
Oct 24, 2003 1.050 1.050 1.050 1.050 500 -0.20(-16.00%)
Oct 23, 2003 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Oct 22, 2003 1.100 1.200 1.100 1.200 11,500 +0.00(+0.00%)
Oct 21, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 20, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 17, 2003 1.200 1.200 1.200 1.200 0 -0.30(-20.00%)
Oct 16, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 15, 2003 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
Oct 14, 2003 1.250 1.450 1.250 1.450 2,500 +0.35(+31.82%)
Oct 13, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 10, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 09, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 08, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 07, 2003 1.150 1.150 1.100 1.100 2,700 -0.05(-4.35%)
Oct 06, 2003 1.100 1.300 1.100 1.150 6,300 +0.05(+4.55%)
Oct 03, 2003 1.050 1.150 1.050 1.100 8,300 -0.10(-8.33%)
Oct 02, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 01, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 30, 2003 1.500 1.500 1.500 1.200 2,500 -0.05(-4.00%)
Sep 29, 2003 1.050 1.450 1.100 1.250 7,600 +0.50(+66.67%)
Sep 26, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2003 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 23, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 22, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 19, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 18, 2003 0.7500 0.7500 0.7500 0.7500 1,500 -0.55(-42.31%)
Sep 17, 2003 1.300 1.300 1.300 1.300 800 +0.25(+23.81%)
Sep 16, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 15, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 12, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 11, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 09, 2003 1.250 1.300 1.250 1.050 6,100 -0.20(-16.00%)
Sep 08, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 05, 2003 1.250 1.250 1.250 1.250 1,000 +0.15(+13.64%)
Sep 04, 2003 1.010 1.100 1.010 1.100 2,400 +0.09(+8.91%)
Sep 03, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 02, 2003 1.010 1.010 1.010 1.010 400 -0.24(-19.20%)
Aug 29, 2003 1.250 1.250 1.250 1.250 3,000 +0.15(+13.64%)
Aug 28, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 27, 2003 1.050 1.100 1.050 1.100 8,300 +0.00(+0.00%)
Aug 26, 2003 1.100 1.100 1.050 1.100 4,500 +0.00(+0.00%)
Aug 25, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 22, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 19, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 18, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 15, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 14, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 13, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 12, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 11, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 07, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 06, 2003 1.050 1.100 1.050 1.100 1,300 -0.25(-18.52%)
Aug 05, 2003 1.350 1.350 1.350 1.350 100 +0.25(+22.73%)
Aug 04, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.