Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 12, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 09, 2018 23.00 23.00 23.00 0 -1.40(-5.74%)
Sep 26, 2018 24.40 24.40 24.40 0 +2.65(+12.18%)
Sep 20, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Sep 17, 2018 21.75 21.75 21.75 0 -1.24(-5.40%)
Aug 29, 2018 22.99 22.99 22.99 0 +0.45(+2.00%)
Aug 27, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 23, 2018 22.54 22.54 22.54 0 +0.44(+2.00%)
Aug 13, 2018 22.10 22.10 22.10 0 +0.00(+0.00%)
Aug 10, 2018 22.10 22.10 22.10 22.10 500 -0.65(-2.86%)
Aug 08, 2018 22.75 22.75 22.75 0 +0.20(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.