Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2010 19.40 19.40 19.40 0 +0.35(+1.84%)
Oct 21, 2010 19.05 19.05 19.05 19.05 530 +1.05(+5.83%)
Oct 05, 2010 18.00 18.00 18.00 0 +0.46(+2.61%)
Oct 01, 2010 17.54 17.54 17.54 0 +1.89(+12.09%)
Sep 16, 2010 15.65 15.65 15.65 0 -0.60(-3.69%)
Aug 18, 2010 16.25 16.25 16.25 0 +1.55(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.