Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 33.50 0 +0.34(+1.03%)
Oct 28, 2022 33.13 33.16 33.13 33.16 200 +1.86(+5.94%)
Oct 13, 2022 31.30 0 -0.33(-1.04%)
Oct 11, 2022 31.63 610 -0.11(-0.35%)
Oct 03, 2022 31.74 0 +0.06(+0.19%)
Sep 30, 2022 31.68 31.68 31.68 31.68 1,000 -0.32(-1.00%)
Sep 29, 2022 32.00 32.00 32.00 32.00 1,000 -2.69(-7.75%)
Sep 07, 2022 34.69 0 +1.64(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.