Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		36.40	36.40	36.40	0	-0.45(-1.21%)
Oct 24, 2017	36.45	36.84	36.45	36.84	6,070	+1.55(+4.39%)
Oct 19, 2017		35.29	35.29	35.29	4,000	+0.02(+0.06%)
Oct 11, 2017		35.27	35.27	35.27	0	+1.41(+4.16%)
Sep 28, 2017		33.86	33.86	33.86	18,100	+0.39(+1.17%)
Sep 27, 2017	33.47	33.47	33.47	33.47	100	-0.19(-0.56%)
Sep 25, 2017		33.66	33.66	33.66	0	+0.30(+0.90%)
Sep 22, 2017	33.36	33.36	33.36	33.36	613	-0.48(-1.40%)
Sep 21, 2017	32.95	33.84	32.95	33.84	20,100	-0.16(-0.46%)
Sep 13, 2017		33.99	33.99	33.99	0	-0.06(-0.18%)
Sep 11, 2017		34.05	34.05	34.05	0	-0.23(-0.67%)
Aug 28, 2017		34.28	34.28	34.28	19,300	-0.86(-2.45%)
Aug 09, 2017		35.14	35.14	35.14	0	+0.09(+0.26%)
Aug 03, 2017		35.05	35.05	35.05	0	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.