Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		29.17	29.17	29.17	0	-2.21(-7.04%)
Oct 26, 2015	31.34	31.38	31.34	31.38	75,075	-0.37(-1.17%)
Oct 23, 2015	31.75	31.75	31.75	31.75	12,300	-0.06(-0.19%)
Oct 22, 2015	31.81	31.81	31.81	31.81	114,000	+1.75(+5.82%)
Oct 14, 2015		30.06	30.06	30.06	0	-0.83(-2.67%)
Oct 13, 2015	30.86	30.89	30.86	30.89	8,400	+0.89(+2.95%)
Oct 08, 2015		30.00	30.00	30.00	0	+0.68(+2.32%)
Oct 06, 2015		29.32	29.32	29.32	0	-0.18(-0.61%)
Oct 02, 2015		29.50	29.50	29.50	0	+0.62(+2.15%)
Sep 30, 2015		28.88	28.88	28.88	4	-1.23(-4.09%)
Sep 15, 2015		30.11	30.11	30.11	0	+0.11(+0.37%)
Sep 11, 2015		30.00	30.00	30.00	0	-1.11(-3.57%)
Aug 28, 2015		31.11	31.11	31.11	0	+0.86(+2.84%)
Aug 27, 2015	30.25	30.25	30.25	30.25	468	-0.05(-0.16%)
Aug 24, 2015		30.30	30.30	30.30	200	+0.05(+0.17%)
Aug 21, 2015	30.25	30.25	30.25	30.25	290	-0.80(-2.58%)
Aug 20, 2015	31.10	31.10	31.05	31.05	300	-0.93(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.