Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010		45.60	45.60	45.60	10,300	-1.78(-3.77%)
Oct 13, 2010		47.38	47.38	47.38	30,000	+0.91(+1.95%)
Oct 08, 2010		46.48	46.48	46.48	0	-1.25(-2.62%)
Oct 05, 2010		47.73	47.73	47.73	0	+0.29(+0.60%)
Oct 01, 2010		47.44	47.44	47.44	0	+0.49(+1.04%)
Sep 29, 2010		46.96	46.96	46.96	0	+0.80(+1.74%)
Sep 28, 2010	46.15	46.15	46.15	46.15	20,100	+0.82(+1.82%)
Sep 22, 2010		45.33	45.33	45.33	0	-0.47(-1.03%)
Sep 21, 2010	45.77	45.80	45.77	45.80	64,600	+0.65(+1.44%)
Sep 20, 2010	45.15	45.15	45.15	45.15	100	+0.55(+1.23%)
Sep 10, 2010		44.60	44.60	44.60	0	+3.30(+8.00%)
Aug 27, 2010		41.30	41.30	41.30	20,000	+1.05(+2.60%)
Aug 25, 2010		40.25	40.25	40.25	51,000	-2.25(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.