Indicators

Stroud Resources Ltd (OP: SDURF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0420	0.0420	0.0420	0.0420	3,000	-0.00(-2.33%)
Oct 23, 2008		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Oct 22, 2008	0.0430	0.0430	0.0430	0.0430	25,000	+0.00(+4.62%)
Oct 21, 2008	0.0411	0.0411	0.0410	0.0411	50,000	-0.06(-60.97%)
Aug 18, 2008		0.1053	0.1053	0.1053	0	+0.00(+0.00%)
Aug 15, 2008	0.1053	0.1241	0.1053	0.1053	29,750	-0.01(-11.29%)
Aug 13, 2008	0.1187	0.1187	0.1187	0.1187	0	+0.00(+0.00%)
Aug 12, 2008	0.1187	0.1187	0.1187	0.1187	0	+0.00(+0.00%)
Aug 11, 2008	0.1187	0.1187	0.1187	0.1187	0	+0.00(+0.00%)
Aug 08, 2008		0.1187	0.1187	0.1187	0	+0.00(+0.00%)
Aug 07, 2008	0.1187	0.1187	0.1187	0.1187	10,000	-0.02(-13.04%)
Aug 06, 2008	0.1365	0.1365	0.1365	0.1365	0	+0.00(+0.00%)
Aug 05, 2008	0.1365	0.1365	0.1365	0.1365	0	+0.00(+0.00%)
Aug 04, 2008	0.1365	0.1365	0.1365	0.1365	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.