Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

16.54 -0.37 (-2.20%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 18.93 18.93 18.93 0 +0.52(+2.82%)
Oct 26, 2018 18.41 18.41 18.41 0 -1.59(-7.93%)
Oct 23, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 22, 2018 18.97 18.97 20.00 14,745 +1.01(+5.29%)
Oct 16, 2018 18.99 18.99 18.99 0 +0.70(+3.83%)
Oct 15, 2018 18.29 18.29 18.29 18.29 400 -1.00(-5.18%)
Oct 12, 2018 19.29 19.29 19.29 19.29 200 +0.34(+1.79%)
Oct 11, 2018 18.95 18.95 18.95 2,884 +0.00(+0.00%)
Oct 10, 2018 18.95 18.95 18.95 18.95 11,020 -0.50(-2.57%)
Oct 03, 2018 19.45 19.45 19.45 0 -0.82(-4.06%)
Sep 25, 2018 20.27 20.27 20.27 0 -0.03(-0.17%)
Sep 24, 2018 20.31 20.31 20.31 0 +0.64(+3.24%)
Sep 12, 2018 19.67 19.67 19.67 0 +0.07(+0.36%)
Sep 11, 2018 19.60 19.60 19.60 1 +0.00(+0.00%)
Sep 10, 2018 19.60 19.60 19.60 60 +0.00(+0.00%)
Sep 07, 2018 19.85 19.85 19.60 19.60 400 -0.69(-3.40%)
Sep 05, 2018 20.29 20.29 20.29 0 -0.62(-2.97%)
Aug 31, 2018 20.91 20.91 20.91 0 -0.16(-0.77%)
Aug 29, 2018 21.07 21.07 21.07 0 +0.17(+0.82%)
Aug 28, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 27, 2018 20.90 20.90 20.90 13,000 +0.00(+0.00%)
Aug 23, 2018 20.90 20.90 20.90 0 -0.60(-2.79%)
Aug 22, 2018 21.48 21.50 21.48 21.50 30,000 -0.05(-0.23%)
Aug 17, 2018 21.55 21.55 21.55 0 +0.00(+0.00%)
Aug 16, 2018 21.55 21.55 21.55 25 +0.00(+0.00%)
Aug 14, 2018 21.55 21.55 21.55 0 -0.14(-0.65%)
Aug 13, 2018 21.69 21.69 21.69 21.69 600 +0.36(+1.69%)
Aug 10, 2018 21.33 21.33 21.33 21.33 400 -0.34(-1.59%)
Aug 08, 2018 21.67 21.67 21.67 0 -0.05(-0.21%)
Aug 06, 2018 21.72 21.72 21.72 0 +0.38(+1.80%)
Aug 03, 2018 21.34 21.34 21.34 21.34 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.