Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.800 5.800 5.800 5.800 465 +0.31(+5.65%)
Oct 30, 2023 5.713 5.713 5.490 5.490 7,667 -0.03(-0.50%)
Oct 27, 2023 5.400 5.518 5.400 5.518 1,478 +0.01(+0.23%)
Oct 26, 2023 5.335 5.505 5.335 5.505 1,641 +0.20(+3.67%)
Oct 25, 2023 5.325 5.325 5.310 5.310 6,819 +0.11(+2.12%)
Oct 24, 2023 5.200 5.200 5.200 5.200 2,000 +0.03(+0.63%)
Oct 23, 2023 5.200 5.220 5.140 5.168 2,093 -0.08(-1.46%)
Oct 20, 2023 5.300 5.345 5.244 5.244 7,449 -0.16(-2.89%)
Oct 19, 2023 5.460 5.460 5.400 5.400 725 -0.10(-1.91%)
Oct 18, 2023 5.500 5.505 5.500 5.505 937 -0.07(-1.17%)
Oct 17, 2023 5.630 5.650 5.562 5.570 5,225 -0.17(-3.05%)
Oct 16, 2023 5.640 5.745 5.640 5.745 3,320 +0.11(+1.95%)
Oct 13, 2023 5.635 5.662 5.635 5.635 2,095 -0.05(-0.83%)
Oct 12, 2023 5.660 5.682 5.660 5.682 1,643 -0.06(-1.05%)
Oct 11, 2023 5.750 5.750 5.742 5.742 11,355 -0.00(-0.04%)
Oct 10, 2023 5.673 5.745 5.673 5.745 734 +0.10(+1.73%)
Oct 06, 2023 5.647 0 +0.00(+0.04%)
Oct 05, 2023 5.635 5.707 5.635 5.645 3,294 -0.05(-0.79%)
Oct 04, 2023 5.668 5.690 5.668 5.690 1,928 -0.06(-1.04%)
Oct 03, 2023 5.750 5.750 5.750 5.750 196 -0.38(-6.12%)
Oct 02, 2023 6.027 6.125 6.027 6.125 1,072 -0.18(-2.82%)
Sep 29, 2023 6.303 6.357 6.303 6.303 1,821 +0.19(+3.02%)
Sep 28, 2023 6.062 6.117 6.062 6.117 3,102 +0.16(+2.64%)
Sep 27, 2023 6.065 6.065 5.960 5.960 5,673 +0.13(+2.27%)
Sep 26, 2023 5.860 5.925 5.827 5.827 5,400 +0.07(+1.17%)
Sep 25, 2023 5.935 5.760 5.760 5.760 771 -0.17(-2.78%)
Sep 22, 2023 5.930 5.930 5.925 5.925 1,420 +0.29(+5.24%)
Sep 21, 2023 5.787 5.790 5.630 5.630 1,829 -0.36(-5.93%)
Sep 20, 2023 5.867 5.985 5.867 5.985 871 +0.23(+4.00%)
Sep 19, 2023 5.755 5.755 5.755 5.755 671 -0.07(-1.24%)
Sep 18, 2023 5.711 5.827 5.645 5.827 4,287 +0.10(+1.70%)
Sep 14, 2023 5.730 34 +0.02(+0.35%)
Sep 13, 2023 5.800 5.800 5.610 5.710 1,364 -0.02(-0.39%)
Sep 12, 2023 5.732 5.732 5.732 5.732 639 +0.08(+1.46%)
Sep 11, 2023 5.665 5.665 5.650 5.650 320 +0.08(+1.35%)
Sep 08, 2023 5.529 5.575 5.529 5.575 2,634 -0.04(-0.80%)
Sep 07, 2023 5.577 5.620 5.577 5.620 476 -0.05(-0.97%)
Sep 06, 2023 5.888 5.888 5.675 5.675 2,511 -0.09(-1.52%)
Sep 05, 2023 5.763 5.763 5.763 5.763 529 -0.10(-1.71%)
Sep 01, 2023 5.590 5.862 5.580 5.862 731 +0.29(+5.25%)
Aug 31, 2023 5.690 5.690 5.570 5.570 6,034 +0.02(+0.27%)
Aug 29, 2023 5.555 10,694 +0.12(+2.30%)
Aug 28, 2023 5.430 5.470 5.430 5.430 400 -0.09(-1.59%)
Aug 25, 2023 5.518 5.518 5.518 5.518 1,173 +0.09(+1.66%)
Aug 24, 2023 5.480 5.480 5.375 5.428 106,826 -0.28(-4.91%)
Aug 22, 2023 5.707 49,785 +0.09(+1.65%)
Aug 18, 2023 5.615 93 -0.31(-5.23%)
Aug 17, 2023 5.804 5.952 5.804 5.925 6,895 -0.04(-0.71%)
Aug 16, 2023 5.968 5.968 5.968 5.968 114 -0.03(-0.54%)
Aug 15, 2023 6.000 6.000 6.000 6.000 1,000 -0.09(-1.44%)
Aug 14, 2023 6.000 6.088 6.000 6.088 712 -0.19(-2.99%)
Aug 11, 2023 6.275 6.275 6.275 6.275 280 +0.17(+2.70%)
Aug 10, 2023 6.110 6.110 6.110 6.110 16,422 -0.24(-3.78%)
Aug 09, 2023 6.435 6.435 6.350 6.350 1,163 +0.10(+1.60%)
Aug 08, 2023 6.250 6.250 6.250 6.250 315 -0.12(-1.81%)
Aug 07, 2023 6.300 6.365 6.300 6.365 2,160 -0.08(-1.32%)
Aug 04, 2023 6.450 6.450 6.450 6.450 398 +0.10(+1.57%)
Aug 02, 2023 6.350 97 -0.26(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.