Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.482 -0.114 (-1.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.510 7.510 7.510 10 -0.11(-1.44%)
Oct 28, 2021 7.620 7.620 7.410 7.620 572 +0.25(+3.32%)
Oct 27, 2021 7.375 7.510 7.375 7.375 535 -0.53(-6.65%)
Oct 26, 2021 7.900 7.900 7.900 7.900 272 +0.04(+0.51%)
Oct 21, 2021 7.860 7.860 7.860 169 -0.36(-4.38%)
Oct 20, 2021 8.170 8.220 8.130 8.220 3,900 -0.27(-3.13%)
Oct 19, 2021 8.550 8.550 8.485 8.485 28,010 +0.02(+0.18%)
Oct 18, 2021 8.220 8.600 8.220 8.470 8,753 +0.12(+1.44%)
Oct 15, 2021 8.600 8.600 8.290 8.350 13,498 -0.09(-1.04%)
Oct 14, 2021 8.438 8.438 8.438 8.438 620 +0.47(+5.94%)
Oct 13, 2021 7.965 7.965 7.965 7.965 275 -0.04(-0.44%)
Oct 12, 2021 8.000 8.000 8.000 8.000 130 +0.05(+0.63%)
Oct 11, 2021 8.091 8.091 7.950 7.950 9,958 +0.24(+3.11%)
Oct 06, 2021 7.710 7.710 7.710 0 +0.00(+0.00%)
Oct 05, 2021 7.710 7.710 7.710 7.710 500 +0.19(+2.53%)
Sep 29, 2021 7.520 7.520 7.520 0 -0.14(-1.83%)
Sep 23, 2021 7.660 7.660 7.660 1,618 +0.04(+0.52%)
Sep 22, 2021 7.629 7.633 7.620 7.620 2,658 +0.40(+5.54%)
Sep 21, 2021 7.390 7.390 7.161 7.220 2,694 +0.10(+1.40%)
Sep 20, 2021 7.120 7.120 7.120 7.120 527 -0.48(-6.32%)
Sep 17, 2021 7.639 7.639 7.520 7.600 3,226 -0.04(-0.52%)
Sep 16, 2021 7.640 7.640 7.640 7.640 120 -0.02(-0.26%)
Sep 14, 2021 7.660 7.660 7.660 0 +0.27(+3.65%)
Sep 09, 2021 7.390 7.390 7.390 19 +0.04(+0.49%)
Sep 07, 2021 7.354 7.354 7.354 0 +0.16(+2.28%)
Sep 03, 2021 7.180 7.190 7.140 7.190 758 +0.05(+0.70%)
Sep 02, 2021 7.140 7.140 7.140 7.140 455,160 +0.19(+2.73%)
Aug 31, 2021 6.950 6.950 6.950 1,546,309 -0.34(-4.66%)
Aug 30, 2021 7.000 7.290 6.710 7.290 18,969 +0.58(+8.64%)
Aug 27, 2021 6.710 6.710 6.710 6.710 2,260 +0.00(+0.00%)
Aug 25, 2021 6.710 6.710 6.710 0 +0.21(+3.23%)
Aug 23, 2021 6.500 6.500 6.500 0 +0.20(+3.17%)
Aug 19, 2021 6.300 6.300 6.300 0 -0.78(-11.02%)
Aug 16, 2021 7.080 7.080 7.080 1 -0.02(-0.28%)
Aug 13, 2021 7.163 7.163 7.100 7.100 1,112 +0.48(+7.25%)
Aug 11, 2021 6.620 6.620 6.620 6 +0.14(+2.16%)
Aug 09, 2021 6.480 6.480 6.480 0 -0.11(-1.61%)
Aug 06, 2021 6.429 6.670 6.429 6.586 7,929 -0.13(-2.00%)
Aug 04, 2021 6.720 6.720 6.720 0 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.