Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Oct 29, 2019		3.700	3.700	3.700	0	+0.03(+0.78%)
Oct 23, 2019		3.671	3.671	3.671	0	+0.28(+8.29%)
Oct 15, 2019		3.390	3.390	3.390	0	-0.04(-1.17%)
Oct 10, 2019		3.430	3.430	3.430	0	+0.10(+3.16%)
Oct 09, 2019		3.325	3.325	3.325	2	+0.00(+0.00%)
Oct 04, 2019		3.325	3.325	3.325	0	-0.36(-9.89%)
Sep 19, 2019		3.690	3.690	3.690	0	-0.01(-0.38%)
Sep 18, 2019	3.704	3.704	3.704	3.704	115,726	-0.04(-0.96%)
Sep 16, 2019		3.740	3.740	3.740	0	-0.02(-0.53%)
Sep 13, 2019	3.760	3.760	3.760	3.760	500	+0.03(+0.80%)
Sep 12, 2019	3.730	3.730	3.730	3.730	1,000	-0.12(-2.99%)
Sep 11, 2019	3.780	3.845	3.770	3.845	34,650	+0.73(+23.24%)
Aug 30, 2019		3.120	3.120	3.120	0	+0.16(+5.41%)
Aug 28, 2019		2.960	2.960	2.960	0	-0.16(-5.09%)
Aug 23, 2019		3.119	3.119	3.119	0	+0.16(+5.36%)
Aug 21, 2019		2.960	2.960	2.960	0	-0.17(-5.36%)
Aug 13, 2019		3.127	3.127	3.127	0	-0.05(-1.44%)
Aug 08, 2019		3.173	3.173	3.173	0	-0.25(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.