Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.482 -0.114 (-1.72%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		7.760	7.760	7.760	0	+0.00(+0.00%)
Oct 17, 2017		7.760	7.760	7.760	0	-0.23(-2.88%)
Oct 16, 2017	7.990	7.990	7.990	7.990	100	+0.22(+2.83%)
Oct 13, 2017	7.760	7.770	7.760	7.770	448	+0.08(+1.04%)
Oct 12, 2017	7.690	7.690	7.690	7.690	1,000	+0.02(+0.26%)
Oct 11, 2017	7.670	7.670	7.670	7.670	130	+0.14(+1.86%)
Oct 10, 2017	7.530	7.530	7.530	7.530	500	+0.03(+0.40%)
Oct 09, 2017	7.530	7.530	7.500	7.500	500	+0.00(+0.00%)
Oct 05, 2017		7.500	7.500	7.500	0	+0.22(+3.02%)
Sep 27, 2017		7.280	7.280	7.280	0	+0.01(+0.14%)
Sep 25, 2017		7.270	7.270	7.270	0	-0.18(-2.42%)
Sep 22, 2017	7.450	7.450	7.450	7.450	100	-0.04(-0.53%)
Sep 20, 2017		7.490	7.490	7.490	0	+0.17(+2.29%)
Sep 13, 2017		7.322	7.322	7.322	0	+0.33(+4.72%)
Aug 28, 2017		6.992	6.992	6.992	0	-0.01(-0.11%)
Aug 24, 2017		7.000	7.000	7.000	0	+0.15(+2.19%)
Aug 23, 2017	6.850	6.850	6.850	6.850	130	+0.49(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.