Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 4.410 4.410 4.410 0 +0.08(+1.85%)
Oct 26, 2016 4.330 4.330 4.330 0 -0.08(-1.87%)
Oct 25, 2016 4.412 4.412 4.412 4.412 11,809 +0.14(+3.34%)
Oct 18, 2016 4.270 4.270 4.270 0 +0.02(+0.47%)
Oct 11, 2016 4.250 4.250 4.250 0 -0.05(-1.16%)
Oct 03, 2016 4.300 4.300 4.300 20,650 -0.02(-0.46%)
Sep 30, 2016 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Sep 29, 2016 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Sep 28, 2016 4.320 4.320 4.320 4.320 39 +0.00(+0.00%)
Sep 27, 2016 4.320 4.320 4.320 4.320 39 +0.00(+0.00%)
Sep 23, 2016 4.320 4.320 4.320 1 +0.37(+9.37%)
Sep 12, 2016 3.950 3.950 3.950 0 -0.03(-0.75%)
Sep 09, 2016 3.980 3.980 3.980 3.980 1,291 -0.26(-6.13%)
Sep 06, 2016 4.240 4.240 4.240 0 +0.04(+0.95%)
Sep 01, 2016 4.200 4.200 4.200 0 -0.10(-2.33%)
Aug 30, 2016 4.300 4.300 4.300 0 -0.05(-1.15%)
Aug 25, 2016 4.350 4.350 4.350 0 +0.02(+0.46%)
Aug 22, 2016 4.330 4.330 4.330 0 -0.10(-2.26%)
Aug 16, 2016 4.430 4.430 4.430 0 +0.01(+0.23%)
Aug 12, 2016 4.420 4.420 4.420 0 +0.00(+0.00%)
Aug 11, 2016 4.430 4.430 4.420 4.420 310 +0.27(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.