Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.482 -0.114 (-1.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 3.524 3.524 3.524 0 -0.06(-1.56%)
Oct 27, 2015 3.580 3.580 3.580 0 -0.02(-0.56%)
Oct 22, 2015 3.600 3.600 3.600 0 -0.18(-4.76%)
Oct 20, 2015 3.780 3.780 3.780 0 -0.13(-3.32%)
Oct 19, 2015 3.910 3.910 3.910 3.910 749 -0.01(-0.26%)
Oct 15, 2015 3.920 3.920 3.920 0 -0.04(-1.01%)
Oct 14, 2015 3.990 3.990 3.960 3.960 5,550 -0.01(-0.25%)
Oct 13, 2015 3.880 3.970 3.880 3.970 1,360 +0.11(+2.85%)
Oct 07, 2015 3.860 3.860 3.860 0 +0.35(+9.97%)
Oct 05, 2015 3.510 3.510 3.510 0 +0.26(+8.00%)
Sep 29, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 28, 2015 3.180 3.250 3.180 3.250 11,975 -0.07(-2.11%)
Sep 22, 2015 3.320 3.320 3.320 0 -0.09(-2.64%)
Sep 21, 2015 3.410 3.410 3.410 3.410 5,051 -0.06(-1.73%)
Sep 18, 2015 3.470 3.470 3.470 3.470 754 -0.11(-2.96%)
Sep 17, 2015 3.576 3.576 3.576 3.576 2,177 +0.06(+1.65%)
Sep 15, 2015 3.518 3.518 3.518 0 +0.03(+0.80%)
Sep 14, 2015 3.490 3.490 3.490 3.490 3,841 -0.09(-2.51%)
Sep 11, 2015 3.570 3.580 3.570 3.580 1,650 +0.07(+1.99%)
Sep 08, 2015 3.510 3.510 3.510 0 +0.21(+6.36%)
Sep 02, 2015 3.300 3.300 3.300 0 -0.11(-3.23%)
Aug 31, 2015 3.410 3.410 3.410 0 +0.00(+0.00%)
Aug 27, 2015 3.410 3.410 3.410 0 +0.34(+11.07%)
Aug 24, 2015 3.070 3.070 3.070 3,801 -0.32(-9.55%)
Aug 19, 2015 3.394 3.394 3.394 0 -0.23(-6.29%)
Aug 17, 2015 3.622 3.622 3.622 0 +0.03(+0.89%)
Aug 14, 2015 3.605 3.605 3.590 3.590 3,720 -0.26(-6.75%)
Aug 10, 2015 3.850 3.850 3.850 0 +0.04(+0.92%)
Aug 06, 2015 3.815 3.815 3.815 0 -0.06(-1.68%)
Aug 05, 2015 3.890 3.900 3.880 3.880 4,988 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.