Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.482 -0.114 (-1.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.500 4.580 4.500 4.540 9,512 +0.17(+3.84%)
Oct 25, 2012 4.372 4.372 4.372 0 -0.13(-2.84%)
Oct 24, 2012 4.500 4.500 4.500 4.500 790 -0.02(-0.44%)
Oct 23, 2012 4.490 4.520 4.490 4.520 937 -0.28(-5.83%)
Oct 19, 2012 4.774 4.800 4.774 4.800 9,800 -0.04(-0.87%)
Oct 18, 2012 4.870 4.870 4.842 4.842 3,090 +0.05(+1.09%)
Oct 16, 2012 4.790 4.790 4.790 0 +0.26(+5.74%)
Oct 15, 2012 4.530 4.530 4.530 4.530 1,222 -0.14(-3.00%)
Oct 12, 2012 4.670 4.670 4.670 4.670 766 -0.19(-3.91%)
Oct 08, 2012 4.860 4.860 4.860 0 -0.07(-1.42%)
Oct 06, 2012 4.980 4.980 4.930 4.930 9,764 +0.00(+0.00%)
Oct 05, 2012 4.980 4.980 4.930 4.930 9,764 +0.34(+7.41%)
Oct 03, 2012 4.590 4.590 4.590 0 -0.21(-4.37%)
Oct 01, 2012 4.800 4.800 4.800 4.800 0 +0.05(+1.05%)
Sep 27, 2012 4.750 4.750 4.750 0 +0.01(+0.21%)
Sep 25, 2012 4.740 4.740 4.740 0 -0.06(-1.25%)
Sep 24, 2012 4.860 4.860 4.800 4.800 1,442 -0.08(-1.64%)
Sep 21, 2012 4.976 4.976 4.880 4.880 5,723 -0.08(-1.61%)
Sep 20, 2012 4.820 4.960 4.820 4.960 3,272 -0.12(-2.36%)
Sep 19, 2012 5.080 5.080 5.080 5.080 5,698 +0.28(+5.83%)
Sep 13, 2012 4.800 4.800 4.800 0 +0.04(+0.84%)
Sep 12, 2012 4.640 4.760 4.640 4.760 83,537 -0.02(-0.42%)
Sep 10, 2012 4.780 4.780 4.780 0 +0.29(+6.46%)
Sep 07, 2012 4.550 4.550 4.490 4.490 2,083 +0.30(+7.16%)
Sep 05, 2012 4.190 4.190 4.190 0 -0.08(-1.87%)
Sep 04, 2012 4.260 4.270 4.210 4.270 5,752 +0.11(+2.64%)
Aug 31, 2012 4.160 4.320 4.160 4.160 2,550 +0.05(+1.22%)
Aug 30, 2012 4.110 4.110 4.110 4.110 1,224 -0.28(-6.38%)
Aug 28, 2012 4.390 4.390 4.390 0 -0.02(-0.45%)
Aug 27, 2012 4.410 4.410 4.290 4.410 1,130 +0.04(+0.92%)
Aug 24, 2012 4.280 4.370 4.280 4.370 13,440 +0.05(+1.16%)
Aug 23, 2012 4.330 4.330 4.320 4.320 940 -0.11(-2.48%)
Aug 21, 2012 4.430 4.430 4.430 0 +0.23(+5.38%)
Aug 20, 2012 4.210 4.210 4.200 4.204 762 -0.10(-2.23%)
Aug 14, 2012 4.300 4.300 4.300 0 -0.06(-1.38%)
Aug 11, 2012 4.360 4.360 4.360 0 +0.00(+0.00%)
Aug 10, 2012 4.360 4.360 4.360 4.360 1,800 -0.10(-2.24%)
Aug 07, 2012 4.460 4.460 4.460 2,312 +0.17(+3.96%)
Aug 06, 2012 4.290 4.290 4.290 4.290 1,127 +0.21(+5.15%)
Aug 03, 2012 4.080 4.080 4.080 4.080 4,584 +0.06(+1.49%)
Aug 02, 2012 4.020 4.020 4.020 4.020 267 -0.19(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.