Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.482 -0.114 (-1.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.100 4.100 4.100 4.100 1,015 -2.05(-33.33%)
Oct 02, 2008 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 01, 2008 6.150 6.150 6.150 6.150 6,464 +0.67(+12.18%)
Sep 30, 2008 5.482 5.482 5.482 600 +0.00(+0.00%)
Sep 29, 2008 6.298 5.612 5.482 5.482 99,900 -0.82(-12.95%)
Sep 26, 2008 6.298 6.650 6.298 6.298 30,500 -0.82(-11.48%)
Sep 22, 2008 7.114 7.114 7.114 0 +0.00(+0.00%)
Sep 19, 2008 7.114 7.114 7.114 7.114 0 -1.14(-13.76%)
Sep 16, 2008 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 15, 2008 8.250 8.250 8.250 8.250 2,972 -0.30(-3.51%)
Sep 08, 2008 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 05, 2008 8.550 8.550 8.550 0 -2.65(-23.66%)
Aug 13, 2008 11.20 11.20 11.20 11.20 2,015 +0.00(+0.00%)
Aug 12, 2008 11.20 11.20 11.20 11.20 106,738 +0.00(+0.00%)
Aug 11, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Aug 08, 2008 11.20 11.20 11.20 0 +0.00(+0.00%)
Aug 07, 2008 11.20 11.45 11.20 11.20 45,337 -0.70(-5.88%)
Aug 06, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 05, 2008 11.90 11.90 11.90 11.90 184 +0.00(+0.00%)
Aug 04, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.