Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2011 67.25 67.25 67.25 67.25 0 +12.55(+22.94%)
Oct 04, 2011 54.70 54.70 54.70 0 -10.65(-16.30%)
Sep 27, 2011 65.35 65.35 65.35 65.35 0 +6.20(+10.48%)
Sep 22, 2011 59.15 59.15 59.15 0 -2.05(-3.35%)
Sep 13, 2011 61.20 61.20 61.20 0 +0.20(+0.33%)
Sep 09, 2011 61.00 61.00 61.00 61.00 0 -5.25(-7.92%)
Sep 07, 2011 66.25 66.25 66.25 66.25 0 -0.85(-1.27%)
Sep 02, 2011 67.10 67.10 67.10 0 +0.60(+0.90%)
Aug 23, 2011 66.50 66.50 66.50 0 -11.50(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.