Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 1.290 1.290 1.290 0 -0.02(-1.53%)
Oct 27, 2011 1.310 1.310 1.310 1.310 759 +0.09(+7.38%)
Oct 25, 2011 1.220 1.220 1.220 0 +0.14(+12.96%)
Oct 20, 2011 1.080 1.080 1.080 0 -0.13(-10.74%)
Oct 18, 2011 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 17, 2011 1.240 1.240 1.210 1.210 23,270 -0.08(-6.20%)
Oct 14, 2011 1.290 1.290 1.290 1.290 12,100 +0.07(+5.74%)
Oct 13, 2011 1.240 1.240 1.220 1.220 5,600 +0.05(+4.27%)
Oct 12, 2011 1.170 1.170 1.170 1.170 106 +0.08(+7.34%)
Oct 11, 2011 1.100 1.100 1.050 1.090 7,600 +0.08(+7.92%)
Oct 06, 2011 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 04, 2011 1.000 1.000 1.000 1.000 0 +0.03(+3.09%)
Oct 03, 2011 1.050 1.050 0.9700 0.9700 12,106 -0.10(-9.35%)
Sep 29, 2011 1.070 1.070 1.070 1.070 0 -0.03(-2.73%)
Sep 27, 2011 1.100 1.100 1.100 0 +0.11(+11.11%)
Sep 26, 2011 0.9900 0.9900 0.9900 0.9900 3,000 -0.01(-1.00%)
Sep 22, 2011 1.000 1.000 1.000 0 -0.06(-5.66%)
Sep 21, 2011 1.060 1.060 1.060 1.060 3,000 -0.03(-2.75%)
Sep 16, 2011 1.090 1.090 1.090 0 +0.02(+1.87%)
Sep 13, 2011 1.070 1.070 1.070 1.070 0 -0.01(-0.93%)
Sep 12, 2011 1.080 1.080 1.080 1.080 2,000 -0.07(-6.09%)
Sep 09, 2011 1.170 1.170 1.150 1.150 11,200 -0.05(-4.17%)
Sep 06, 2011 1.200 1.200 1.200 1.200 0 -0.10(-7.69%)
Aug 23, 2011 1.300 1.300 1.300 0 -0.05(-3.70%)
Aug 22, 2011 1.350 1.350 1.350 1.350 500 -0.09(-6.25%)
Aug 15, 2011 1.440 1.440 1.440 0 -0.08(-5.26%)
Aug 12, 2011 1.500 1.520 1.500 1.520 700 +0.04(+2.70%)
Aug 10, 2011 1.480 1.480 1.480 0 -0.20(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.