Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0840 0.0840 0.0740 0.0770 133,000 -0.01(-11.49%)
Oct 30, 2014 0.0900 0.0900 0.0870 0.0870 8,000 +0.00(+0.00%)
Oct 29, 2014 0.0870 0.0870 0.0870 0.0870 3,500 -0.00(-3.33%)
Oct 28, 2014 0.0900 0.0900 0.0900 0.0900 11,500 -0.00(-4.26%)
Oct 27, 2014 0.0940 0.0940 0.0940 0.0940 10,000 +0.01(+8.05%)
Oct 24, 2014 0.0870 0.0870 0.0870 0.0870 17,000 -0.01(-13.86%)
Oct 22, 2014 0.1010 0.1010 0.1010 0.1010 2,000 -0.00(-1.94%)
Oct 21, 2014 0.1000 0.1030 0.1000 0.1030 8,000 +0.00(+0.00%)
Oct 20, 2014 0.0920 0.1030 0.0920 0.1030 8,200 -0.00(-3.74%)
Oct 16, 2014 0.1070 0.1070 0.1070 0.1070 2,000 +0.01(+12.63%)
Oct 15, 2014 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Oct 14, 2014 0.0990 0.0990 0.0900 0.0900 6,600 -0.01(-14.20%)
Oct 13, 2014 0.1015 0.1049 0.1015 0.1049 800 +0.01(+14.90%)
Oct 10, 2014 0.0900 0.0913 0.0882 0.0913 12,500 +0.00(+1.44%)
Oct 08, 2014 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Oct 07, 2014 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+4.65%)
Oct 06, 2014 0.0970 0.1000 0.0946 0.0946 50,000 -0.00(-0.53%)
Oct 03, 2014 0.1020 0.1042 0.0951 0.0951 73,300 -0.01(-10.28%)
Oct 02, 2014 0.1090 0.1090 0.1030 0.1060 9,000 -0.01(-5.36%)
Oct 01, 2014 0.1120 0.1120 0.1120 0.1120 39,000 -0.00(-1.75%)
Sep 30, 2014 0.1120 0.1150 0.1120 0.1140 96,000 +0.00(+1.79%)
Sep 29, 2014 0.1120 0.1120 0.1120 0.1120 3,000 -0.00(-2.61%)
Sep 26, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Sep 24, 2014 0.1050 0.1050 0.1050 0 -0.01(-11.24%)
Sep 22, 2014 0.1183 0.1183 0.1183 0 -0.01(-5.36%)
Sep 19, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 18, 2014 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 17, 2014 0.1200 0.1200 0.1200 0.1200 6,200 -0.01(-6.25%)
Sep 15, 2014 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
Sep 12, 2014 0.1200 0.1270 0.1150 0.1200 89,146 -0.00(-2.44%)
Sep 11, 2014 0.1230 0.1230 0.1230 0.1230 500 -0.01(-5.38%)
Sep 10, 2014 0.1300 0.1348 0.1300 0.1300 31,746 -0.01(-7.14%)
Sep 05, 2014 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Sep 04, 2014 0.1400 0.1480 0.1390 0.1480 241,310 +0.01(+5.71%)
Sep 02, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2014 0.1400 0.1400 0.1400 0 +0.01(+6.71%)
Aug 28, 2014 0.1350 0.1399 0.1312 0.1312 54,695 +0.00(+0.85%)
Aug 27, 2014 0.1400 0.1400 0.1301 0.1301 10,000 -0.01(-4.90%)
Aug 26, 2014 0.1440 0.1368 0.1368 25,350 -0.01(-5.00%)
Aug 25, 2014 0.1400 0.1440 0.1400 0.1440 100,000 +0.01(+10.77%)
Aug 22, 2014 0.1300 0.1300 0.1300 0.1300 11,231 -0.01(-3.70%)
Aug 21, 2014 0.1350 0.1350 0.1350 0.1350 5,769 +0.01(+3.85%)
Aug 19, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2014 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Aug 15, 2014 0.1300 0.1300 0.1270 0.1300 157,400 +0.00(+0.00%)
Aug 13, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2014 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 11, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 08, 2014 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.84%)
Aug 07, 2014 0.1240 0.1240 0.1240 0.1240 20,000 -0.00(-0.80%)
Aug 06, 2014 0.1200 0.1250 0.1200 0.1250 54,400 +0.01(+4.17%)
Aug 05, 2014 0.1200 0.1200 0.1200 0.1200 84,000 -0.00(-1.64%)
Aug 04, 2014 0.1225 0.1290 0.1220 0.1220 27,400 -0.01(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.