Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.464 1.474 1.452 1.452 13,100 +0.03(+2.25%)
Oct 28, 2010 1.472 1.492 1.411 1.421 31,100 -0.05(-3.27%)
Oct 27, 2010 1.457 1.468 1.425 1.468 35,000 +0.04(+3.11%)
Oct 25, 2010 1.406 1.444 1.375 1.424 32,700 +0.08(+6.15%)
Oct 22, 2010 1.356 1.356 1.342 1.342 29,900 -0.01(-0.76%)
Oct 21, 2010 1.274 1.462 1.274 1.352 84,200 +0.08(+6.33%)
Oct 20, 2010 1.232 1.331 1.231 1.272 70,100 +0.13(+11.34%)
Oct 19, 2010 1.159 1.194 1.101 1.142 84,100 -0.11(-8.78%)
Oct 18, 2010 1.200 1.252 1.200 1.252 20,000 -0.02(-1.66%)
Oct 15, 2010 1.244 1.273 1.196 1.273 50,100 +0.05(+4.34%)
Oct 14, 2010 1.247 1.266 1.220 1.220 32,500 -0.05(-3.63%)
Oct 13, 2010 1.205 1.266 1.205 1.266 40,800 +0.11(+9.43%)
Oct 12, 2010 1.166 1.166 1.157 1.157 5,500 -0.03(-2.50%)
Oct 08, 2010 1.187 1.187 1.187 0 -0.00(-0.11%)
Oct 07, 2010 1.211 1.211 1.139 1.188 84,998 -0.06(-4.77%)
Oct 06, 2010 1.310 1.311 1.247 1.247 82,000 -0.03(-2.38%)
Oct 05, 2010 1.247 1.307 1.229 1.278 90,246 +0.05(+3.80%)
Oct 04, 2010 1.213 1.243 1.212 1.231 21,400 +0.03(+2.08%)
Oct 01, 2010 1.217 1.254 1.204 1.206 79,600 -0.02(-1.54%)
Sep 30, 2010 1.248 1.259 1.194 1.225 72,100 +0.00(+0.39%)
Sep 29, 2010 1.198 1.258 1.162 1.220 104,061 +0.07(+6.50%)
Sep 28, 2010 0.9911 1.145 0.9911 1.145 199,800 +0.14(+13.67%)
Sep 27, 2010 0.9984 1.008 0.9984 1.008 14,600 +0.01(+0.96%)
Sep 24, 2010 0.9694 0.9981 0.9694 0.9981 24,600 +0.03(+3.47%)
Sep 23, 2010 0.9808 0.9900 0.9510 0.9646 38,000 -0.02(-2.16%)
Sep 22, 2010 1.001 1.001 0.9530 0.9859 61,500 +0.01(+1.53%)
Sep 21, 2010 0.9810 0.9865 0.9710 0.9710 8,900 -0.02(-1.77%)
Sep 20, 2010 0.9845 1.014 0.9760 0.9885 37,400 +0.01(+1.38%)
Sep 17, 2010 0.9750 0.9750 0.9750 0.9750 20,000 +0.04(+3.75%)
Sep 15, 2010 0.9192 0.9591 0.9192 0.9398 90,485 +0.04(+4.17%)
Sep 14, 2010 0.9521 0.9521 0.9022 0.9022 12,500 +0.01(+1.26%)
Sep 13, 2010 0.9100 0.9100 0.8910 0.8910 16,325 -0.01(-1.16%)
Sep 10, 2010 0.9036 0.9036 0.8919 0.9015 33,750 +0.01(+0.90%)
Sep 09, 2010 0.9350 0.9400 0.8935 0.8935 29,671 -0.04(-4.08%)
Sep 08, 2010 0.9845 0.9890 0.9315 0.9315 63,600 -0.07(-6.76%)
Sep 07, 2010 0.9263 1.003 0.9255 0.9990 99,352 +0.08(+8.88%)
Sep 03, 2010 0.8480 0.9560 0.8480 0.9175 184,114 +0.09(+10.62%)
Sep 02, 2010 0.8018 0.8294 0.8018 0.8294 17,720 +0.01(+1.15%)
Aug 31, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.11%)
Aug 30, 2010 0.7810 0.8191 0.7810 0.8191 8,949 +0.05(+5.84%)
Aug 27, 2010 0.7511 0.7739 0.7309 0.7739 27,325 +0.03(+4.13%)
Aug 26, 2010 0.7045 0.7490 0.7045 0.7432 45,700 +0.04(+5.67%)
Aug 25, 2010 0.6808 0.7033 0.6723 0.7033 13,876 +0.02(+2.73%)
Aug 24, 2010 0.6629 0.6934 0.6629 0.6846 62,451 -0.01(-2.07%)
Aug 23, 2010 0.6893 0.6991 0.6893 0.6991 5,500 -0.01(-1.56%)
Aug 20, 2010 0.6930 0.7102 0.6714 0.7102 7,250 +0.00(+0.37%)
Aug 19, 2010 0.6795 0.7080 0.6795 0.7076 8,500 +0.04(+6.28%)
Aug 18, 2010 0.6640 0.6864 0.6640 0.6658 19,418 -0.02(-2.50%)
Aug 17, 2010 0.6837 0.6837 0.6628 0.6829 10,248 -0.00(-0.60%)
Aug 13, 2010 0.6870 0.6870 0.6870 0 +0.00(+0.13%)
Aug 12, 2010 0.6931 0.6931 0.6861 0.6861 10,320 +0.02(+3.33%)
Aug 11, 2010 0.6645 0.6649 0.6640 0.6640 13,500 -0.02(-2.82%)
Aug 10, 2010 0.6685 0.6833 0.6685 0.6833 8,222 -0.01(-1.97%)
Aug 09, 2010 0.6959 0.6970 0.6763 0.6970 6,600 +0.02(+3.09%)
Aug 06, 2010 0.6963 0.6963 0.6740 0.6761 4,400 -0.01(-1.02%)
Aug 05, 2010 0.6848 0.7046 0.6831 0.6831 12,800 +0.00(+0.09%)
Aug 04, 2010 0.7020 0.7020 0.6825 0.6825 10,500 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.