Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 5,513 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 9,601 +0.00(+0.00%)
Sep 24, 2024 0.2000 0.2000 0.1400 0.1400 12,476 +0.00(+0.00%)
Sep 23, 2024 0.2450 0.2450 0.1400 0.1400 7,500 +0.00(+0.00%)
Sep 20, 2024 0.1600 0.1600 0.1400 0.1400 14,744 -0.01(-6.67%)
Sep 19, 2024 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+2.60%)
Sep 18, 2024 0.1400 0.1462 0.1385 0.1462 6,374 +0.01(+7.42%)
Sep 17, 2024 0.2000 0.2000 0.1354 0.1361 12,247 -0.00(-2.79%)
Sep 16, 2024 0.1385 0.1600 0.1385 0.1400 27,613 +0.00(+3.63%)
Sep 13, 2024 0.1350 0.1800 0.1350 0.1351 116,379 -0.00(-0.66%)
Sep 12, 2024 0.1400 0.1400 0.1360 0.1360 2,120 +0.00(+0.74%)
Sep 11, 2024 0.1350 0.1351 0.1350 0.1350 1,100 -0.00(-0.07%)
Sep 10, 2024 0.1351 0.1500 0.1350 0.1351 15,600 -0.01(-9.93%)
Sep 09, 2024 0.1423 0.1500 0.1401 0.1500 13,465 +0.01(+5.34%)
Sep 06, 2024 0.1424 0.1800 0.1424 0.1424 1,127 -0.01(-5.32%)
Sep 04, 2024 0.1504 1,527 -0.00(-2.15%)
Sep 03, 2024 0.1585 0.1600 0.1537 0.1537 8,040 +0.00(+2.47%)
Aug 30, 2024 0.1500 0.1500 0.1500 0.1500 1,900 +0.00(+0.00%)
Aug 28, 2024 0.1500 0 +0.00(+0.00%)
Aug 27, 2024 0.1501 0.1501 0.1500 0.1500 2,900 -0.03(-16.67%)
Aug 26, 2024 0.1800 0.1800 0.1800 0.1800 1,030 -0.01(-4.00%)
Aug 22, 2024 0.1875 0 +0.03(+22.87%)
Aug 19, 2024 0.1526 100 -0.02(-12.80%)
Aug 16, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Aug 13, 2024 0.1750 2,000 -0.02(-7.89%)
Aug 12, 2024 0.1900 0.1900 0.1689 0.1900 19,973 +0.03(+18.75%)
Aug 09, 2024 0.1800 0.1800 0.1600 0.1600 16,775 +0.02(+11.11%)
Aug 07, 2024 0.1440 0 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.1440 0.1440 24,320 -0.01(-4.00%)
Aug 05, 2024 0.1500 0.1500 0.1440 0.1500 64,448 -0.01(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.