Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0354 0.0354 0.0354 0 -0.00(-9.23%)
Oct 29, 2019 0.0390 0.0390 0.0390 2 +0.00(+0.00%)
Oct 28, 2019 0.0390 0.0390 0.0390 0.0390 300 -0.01(-20.89%)
Oct 25, 2019 0.0493 0.0493 0.0493 10 +0.00(+0.00%)
Oct 23, 2019 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Oct 21, 2019 0.0493 0.0493 0.0493 0 +0.00(+0.20%)
Oct 17, 2019 0.0492 0.0492 0.0492 0 -0.01(-10.55%)
Oct 16, 2019 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Oct 15, 2019 0.0445 0.0550 0.0445 0.0550 3,755 +0.02(+70.81%)
Oct 14, 2019 0.0322 0.0322 0.0322 0.0322 235 -0.01(-16.58%)
Oct 11, 2019 0.0386 0.0386 0.0386 0.0386 4,200 +0.00(+1.05%)
Oct 10, 2019 0.0427 0.0427 0.0382 0.0382 2,600 -0.00(-10.33%)
Oct 08, 2019 0.0426 0.0426 0.0426 0 -0.03(-38.17%)
Oct 07, 2019 0.0689 0.0689 0.0689 45 +0.00(+0.00%)
Oct 04, 2019 0.0363 0.0689 0.0363 0.0689 700 +0.01(+21.09%)
Oct 03, 2019 0.0569 0.0569 0.0569 0.0569 2,500 -0.00(-5.48%)
Oct 01, 2019 0.0602 0.0602 0.0602 0 -0.00(-2.11%)
Sep 30, 2019 0.0442 0.0615 0.0442 0.0615 947 +0.00(+4.77%)
Sep 27, 2019 0.0587 0.0587 0.0587 0.0587 200 -0.00(-0.84%)
Sep 26, 2019 0.0578 0.0592 0.0578 0.0592 300 -0.00(-7.21%)
Sep 25, 2019 0.0638 0.0638 0.0638 0.0638 100 +0.00(+4.93%)
Sep 23, 2019 0.0608 0.0608 0.0608 0 -0.02(-20.42%)
Sep 19, 2019 0.0764 0.0764 0.0764 0 -0.01(-8.28%)
Sep 18, 2019 0.0833 0.0833 0.0833 0.0833 120 +0.01(+19.68%)
Sep 17, 2019 0.0442 0.1100 0.0442 0.0696 9,147 -0.00(-6.20%)
Sep 16, 2019 0.0496 0.0742 0.0496 0.0742 840 -0.02(-23.82%)
Sep 13, 2019 0.0812 0.0974 0.0812 0.0974 1,100 +0.00(+3.84%)
Sep 12, 2019 0.0910 0.0955 0.0910 0.0938 349 -0.01(-6.94%)
Sep 11, 2019 0.1008 0.1008 0.1008 0.1008 100 +0.02(+19.01%)
Sep 10, 2019 0.0720 0.0847 0.0720 0.0847 200 -0.02(-18.48%)
Sep 09, 2019 0.1026 0.1039 0.1026 0.1039 875 +0.00(+0.10%)
Sep 06, 2019 0.1038 0.1038 0.1038 0.1038 100 +0.00(+0.19%)
Sep 05, 2019 0.0497 0.1075 0.0497 0.1036 1,615 -0.01(-7.91%)
Sep 04, 2019 0.1125 0.1125 0.1032 0.1125 2,600 +0.04(+62.57%)
Sep 03, 2019 0.0711 0.1200 0.0692 0.0692 1,400 -0.02(-24.45%)
Aug 30, 2019 0.0762 0.0916 0.0576 0.0916 29,000 +0.02(+23.45%)
Aug 28, 2019 0.0742 0.0742 0.0742 0 +0.02(+29.95%)
Aug 27, 2019 0.0571 0.0571 0.0571 0.0571 100 -0.02(-24.27%)
Aug 26, 2019 0.0754 0.0754 0.0754 0.0754 2,000 +0.00(+1.48%)
Aug 23, 2019 0.0743 0.0743 0.0743 0.0743 400 +0.00(+3.19%)
Aug 21, 2019 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Aug 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2019 0.0750 0.0750 0.0750 0 +0.01(+8.07%)
Aug 13, 2019 0.0633 0.0694 0.0588 0.0694 41,100 -0.01(-9.87%)
Aug 12, 2019 0.0565 0.0770 0.0565 0.0770 700 +0.00(+2.12%)
Aug 08, 2019 0.0754 0.0754 0.0754 0 +0.00(+4.00%)
Aug 07, 2019 0.0725 0.0725 0.0725 0.0725 200 +0.01(+12.06%)
Aug 06, 2019 0.0647 0.0647 0.0647 0.0647 750 -0.01(-18.31%)
Aug 05, 2019 0.0792 0.0792 0.0792 0.0792 300 +0.01(+13.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0.0700 200 +0.01(+25.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.